Financial news on May 09, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.5818.8918.4818.7878.3M
PfizerPFE22.0722.7921.9522.4574.4M
General ElectricGE19.0019.0418.7418.9161.7M
MicrosoftMSFT30.1930.8330.1030.7650.3M
IntelINTC27.0827.3526.7527.1940.6M
JPMorgan ChaseJPM40.7241.0240.1240.6438.8M
Wells Fargo & Co.WFC32.8132.9132.4632.6327.6M
Abbott LaboratoriesABT62.0862.1761.1661.2326M
Oracle Corp.ORCL27.6227.9127.4127.7825.5M
AT&T Inc.T32.8733.0332.7132.8121.6M
Walt Disney & Co.DIS44.4645.8044.4145.0221.3M
Home DepotHD50.1950.3749.8550.1117.6M
ExxonMobilXOM83.0484.0782.8883.3117.4M
AppleAAPL563.70573.98560.85569.1817.2M
ComcastCMCSA29.1229.4529.0529.1714.9M
HP Inc.HPQ23.1023.5322.9223.3314M
Procter & GamblePG63.9364.2963.5763.6713.8M
MerckMRK38.3438.4938.0938.0912M
Wal-Mart StoresWMT58.4859.2458.2759.0311.2M
AltriaMO32.0932.1031.7431.7510.9M
ConocoPhillipsCOP53.6853.9352.6853.4710.9M
Johnson & JohnsonJNJ64.5964.8864.2564.2810.6M
Verizon CommunicationsVZ40.2840.4740.1040.2510.5M
General MotorsGM21.8822.8021.8522.449.81M
McDonald'sMCD92.9993.0991.5691.938.98M
Gilead SciencesGILD50.0050.7949.3050.648.8M
Bristol-Myers SquibbBMY33.0033.1432.7832.818.63M
SchlumbergerSLB69.2470.5968.7469.647.29M
Coca-ColaKO76.5977.1976.4976.787.04M
UnitedHealth GroupUNH55.3755.9654.8555.226.64M
ChevronCVX101.61102.50101.37101.786.12M
PepsicoPEP66.1366.3465.6865.946.01M
United TechnologiesUTX77.5377.9176.7677.015M
Berkshire HathawayBRK.B81.5082.0081.4381.434.87M
AlphabetGOOGL606.82616.38601.81609.154.65M
VisaV117.31118.98116.57117.424.42M
AmgenAMGN70.2670.5669.5769.624M
BoeingBA74.2574.8673.3274.053.93M
International Business MachinesIBM199.99203.00199.06201.233.74M
AmazonAMZN220.59225.78220.16222.983.71M
Union PacificUNP111.81113.03111.65111.893.71M
3MMMM86.6487.8485.9887.273.19M
Exchange Rates of May 09, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.640 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.002 CAD1 CAD = 0.998 USD
US DollarSwiss Franc1 USD = 0.928 CHF1 CHF = 1.077 USD
US DollarChinese Yuan1 USD = 6.310 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 102.990 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.802 GBP1 GBP = 1.248 EUR
EuroAustralian Dollar1 EUR = 1.288 AUD1 AUD = 0.777 EUR
EuroCanadian Dollar1 EUR = 1.296 CAD1 CAD = 0.771 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.158 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.778 GBP1 GBP = 1.286 JPY
Japanese YenAustralian Dollar1 JPY = 1.249 AUD1 AUD = 0.800 JPY
Japanese YenCanadian Dollar1 JPY = 1.258 CAD1 CAD = 0.795 JPY
Japanese YenSwiss Franc1 JPY = 1.166 CHF1 CHF = 0.858 JPY
Pound SterlingAustralian Dollar1 GBP = 1.606 AUD1 AUD = 0.623 GBP
Pound SterlingCanadian Dollar1 GBP = 1.617 CAD1 CAD = 0.619 GBP
Pound SterlingSwiss Franc1 GBP = 1.498 CHF1 CHF = 0.668 GBP
Pound SterlingChinese Yuan1 GBP = 10.177 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.007 CAD1 CAD = 0.993 AUD
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD
Australian DollarChinese Yuan1 AUD = 6.334 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.926 CHF1 CHF = 1.080 CAD
Canadian DollarChinese Yuan1 CAD = 6.294 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.793 CNY1 CNY = 0.147 CHF

See what else happened on May 09, 2012