Financial news on May 09, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.58 18.89 18.48 18.78 78.3M
Pfizer PFE 22.07 22.79 21.95 22.45 74.4M
General Electric GE 19.00 19.04 18.74 18.91 61.7M
Microsoft MSFT 30.19 30.83 30.10 30.76 50.3M
Intel INTC 27.08 27.35 26.75 27.19 40.6M
JPMorgan Chase JPM 40.72 41.02 40.12 40.64 38.8M
Wells Fargo & Co. WFC 32.81 32.91 32.46 32.63 27.6M
Abbott Laboratories ABT 62.08 62.17 61.16 61.23 26M
Oracle Corp. ORCL 27.62 27.91 27.41 27.78 25.5M
AT&T Inc. T 32.87 33.03 32.71 32.81 21.6M
Walt Disney & Co. DIS 44.46 45.80 44.41 45.02 21.3M
Home Depot HD 50.19 50.37 49.85 50.11 17.6M
ExxonMobil XOM 83.04 84.07 82.88 83.31 17.4M
Apple AAPL 563.70 573.98 560.85 569.18 17.2M
Comcast CMCSA 29.12 29.45 29.05 29.17 14.9M
HP Inc. HPQ 23.10 23.53 22.92 23.33 14M
Procter & Gamble PG 63.93 64.29 63.57 63.67 13.8M
Merck MRK 38.34 38.49 38.09 38.09 12M
Wal-Mart Stores WMT 58.48 59.24 58.27 59.03 11.2M
Altria MO 32.09 32.10 31.74 31.75 10.9M
ConocoPhillips COP 53.68 53.93 52.68 53.47 10.9M
Johnson & Johnson JNJ 64.59 64.88 64.25 64.28 10.6M
Verizon Communications VZ 40.28 40.47 40.10 40.25 10.5M
General Motors GM 21.88 22.80 21.85 22.44 9.81M
McDonald's MCD 92.99 93.09 91.56 91.93 8.98M
Gilead Sciences GILD 50.00 50.79 49.30 50.64 8.8M
Bristol-Myers Squibb BMY 33.00 33.14 32.78 32.81 8.63M
Schlumberger SLB 69.24 70.59 68.74 69.64 7.29M
Coca-Cola KO 76.59 77.19 76.49 76.78 7.04M
UnitedHealth Group UNH 55.37 55.96 54.85 55.22 6.64M
Chevron CVX 101.61 102.50 101.37 101.78 6.12M
Pepsico PEP 66.13 66.34 65.68 65.94 6.01M
United Technologies UTX 77.53 77.91 76.76 77.01 5M
Berkshire Hathaway BRK.B 81.50 82.00 81.43 81.43 4.87M
Alphabet GOOGL 606.82 616.38 601.81 609.15 4.65M
Visa V 117.31 118.98 116.57 117.42 4.42M
Amgen AMGN 70.26 70.56 69.57 69.62 4M
Boeing BA 74.25 74.86 73.32 74.05 3.93M
International Business Machines IBM 199.99 203.00 199.06 201.23 3.74M
Amazon AMZN 220.59 225.78 220.16 222.98 3.71M
Union Pacific UNP 111.81 113.03 111.65 111.89 3.71M
3M MMM 86.64 87.84 85.98 87.27 3.19M
Exchange Rates of May 09, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.640 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.002 CAD 1 CAD = 0.998 USD
US Dollar Swiss Franc 1 USD = 0.928 CHF 1 CHF = 1.077 USD
US Dollar Chinese Yuan 1 USD = 6.310 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 102.990 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.802 GBP 1 GBP = 1.248 EUR
Euro Australian Dollar 1 EUR = 1.288 AUD 1 AUD = 0.777 EUR
Euro Canadian Dollar 1 EUR = 1.296 CAD 1 CAD = 0.771 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 8.158 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.778 GBP 1 GBP = 1.286 JPY
Japanese Yen Australian Dollar 1 JPY = 1.249 AUD 1 AUD = 0.800 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.258 CAD 1 CAD = 0.795 JPY
Japanese Yen Swiss Franc 1 JPY = 1.166 CHF 1 CHF = 0.858 JPY
Pound Sterling Australian Dollar 1 GBP = 1.606 AUD 1 AUD = 0.623 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.617 CAD 1 CAD = 0.619 GBP
Pound Sterling Swiss Franc 1 GBP = 1.498 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.177 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.007 CAD 1 CAD = 0.993 AUD
Australian Dollar Swiss Franc 1 AUD = 0.932 CHF 1 CHF = 1.073 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.334 CNY 1 CNY = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.926 CHF 1 CHF = 1.080 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.294 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.793 CNY 1 CNY = 0.147 CHF

See what else happened on May 09, 2012