Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18.58	18.89	18.48	18.78	78.3M
Pfizer	PFE	22.07	22.79	21.95	22.45	74.4M
General Electric	GE	19.00	19.04	18.74	18.91	61.7M
Microsoft	MSFT	30.19	30.83	30.10	30.76	50.3M
Intel	INTC	27.08	27.35	26.75	27.19	40.6M
JPMorgan Chase	JPM	40.72	41.02	40.12	40.64	38.8M
Wells Fargo & Co.	WFC	32.81	32.91	32.46	32.63	27.6M
Abbott Laboratories	ABT	62.08	62.17	61.16	61.23	26M
Oracle Corp.	ORCL	27.62	27.91	27.41	27.78	25.5M
AT&T Inc.	T	32.87	33.03	32.71	32.81	21.6M
Walt Disney & Co.	DIS	44.46	45.80	44.41	45.02	21.3M
Home Depot	HD	50.19	50.37	49.85	50.11	17.6M
ExxonMobil	XOM	83.04	84.07	82.88	83.31	17.4M
Apple	AAPL	563.70	573.98	560.85	569.18	17.2M
Comcast	CMCSA	29.12	29.45	29.05	29.17	14.9M
HP Inc.	HPQ	23.10	23.53	22.92	23.33	14M
Procter & Gamble	PG	63.93	64.29	63.57	63.67	13.8M
Merck	MRK	38.34	38.49	38.09	38.09	12M
Wal-Mart Stores	WMT	58.48	59.24	58.27	59.03	11.2M
Altria	MO	32.09	32.10	31.74	31.75	10.9M
ConocoPhillips	COP	53.68	53.93	52.68	53.47	10.9M
Johnson & Johnson	JNJ	64.59	64.88	64.25	64.28	10.6M
Verizon Communications	VZ	40.28	40.47	40.10	40.25	10.5M
General Motors	GM	21.88	22.80	21.85	22.44	9.81M
McDonald's	MCD	92.99	93.09	91.56	91.93	8.98M
Gilead Sciences	GILD	50.00	50.79	49.30	50.64	8.8M
Bristol-Myers Squibb	BMY	33.00	33.14	32.78	32.81	8.63M
Schlumberger	SLB	69.24	70.59	68.74	69.64	7.29M
Coca-Cola	KO	76.59	77.19	76.49	76.78	7.04M
UnitedHealth Group	UNH	55.37	55.96	54.85	55.22	6.64M
Chevron	CVX	101.61	102.50	101.37	101.78	6.12M
Pepsico	PEP	66.13	66.34	65.68	65.94	6.01M
United Technologies	UTX	77.53	77.91	76.76	77.01	5M
Berkshire Hathaway	BRK.B	81.50	82.00	81.43	81.43	4.87M
Alphabet	GOOGL	606.82	616.38	601.81	609.15	4.65M
Visa	V	117.31	118.98	116.57	117.42	4.42M
Amgen	AMGN	70.26	70.56	69.57	69.62	4M
Boeing	BA	74.25	74.86	73.32	74.05	3.93M
International Business Machines	IBM	199.99	203.00	199.06	201.23	3.74M
Amazon	AMZN	220.59	225.78	220.16	222.98	3.71M
Union Pacific	UNP	111.81	113.03	111.65	111.89	3.71M
3M	MMM	86.64	87.84	85.98	87.27	3.19M

Exchange Rates of May 09, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 79.640 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 1.002 CAD	1 CAD = 0.998 USD
US Dollar	Swiss Franc	1 USD = 0.928 CHF	1 CHF = 1.077 USD
US Dollar	Chinese Yuan	1 USD = 6.310 CNY	1 CNY = 0.158 USD
Euro	Japanese Yen	1 EUR = 102.990 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.802 GBP	1 GBP = 1.248 EUR
Euro	Australian Dollar	1 EUR = 1.288 AUD	1 AUD = 0.777 EUR
Euro	Canadian Dollar	1 EUR = 1.296 CAD	1 CAD = 0.771 EUR
Euro	Swiss Franc	1 EUR = 1.201 CHF	1 CHF = 0.833 EUR
Euro	Chinese Yuan	1 EUR = 8.158 CNY	1 CNY = 0.123 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.778 GBP	1 GBP = 1.286 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.249 AUD	1 AUD = 0.800 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.258 CAD	1 CAD = 0.795 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.166 CHF	1 CHF = 0.858 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.606 AUD	1 AUD = 0.623 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.617 CAD	1 CAD = 0.619 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.498 CHF	1 CHF = 0.668 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.177 CNY	1 CNY = 0.098 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.007 CAD	1 CAD = 0.993 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.932 CHF	1 CHF = 1.073 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.334 CNY	1 CNY = 0.158 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.926 CHF	1 CHF = 1.080 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.294 CNY	1 CNY = 0.159 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.793 CNY	1 CNY = 0.147 CHF