Financial news on May 09, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.58 | 18.89 | 18.48 | 18.78 | 78.3M |
| Pfizer | PFE | 22.07 | 22.79 | 21.95 | 22.45 | 74.4M |
| General Electric | GE | 19.00 | 19.04 | 18.74 | 18.91 | 61.7M |
| Microsoft | MSFT | 30.19 | 30.83 | 30.10 | 30.76 | 50.3M |
| Intel | INTC | 27.08 | 27.35 | 26.75 | 27.19 | 40.6M |
| JPMorgan Chase | JPM | 40.72 | 41.02 | 40.12 | 40.64 | 38.8M |
| Wells Fargo & Co. | WFC | 32.81 | 32.91 | 32.46 | 32.63 | 27.6M |
| Abbott Laboratories | ABT | 62.08 | 62.17 | 61.16 | 61.23 | 26M |
| Oracle Corp. | ORCL | 27.62 | 27.91 | 27.41 | 27.78 | 25.5M |
| AT&T Inc. | T | 32.87 | 33.03 | 32.71 | 32.81 | 21.6M |
| Walt Disney & Co. | DIS | 44.46 | 45.80 | 44.41 | 45.02 | 21.3M |
| Home Depot | HD | 50.19 | 50.37 | 49.85 | 50.11 | 17.6M |
| ExxonMobil | XOM | 83.04 | 84.07 | 82.88 | 83.31 | 17.4M |
| Apple | AAPL | 563.70 | 573.98 | 560.85 | 569.18 | 17.2M |
| Comcast | CMCSA | 29.12 | 29.45 | 29.05 | 29.17 | 14.9M |
| HP Inc. | HPQ | 23.10 | 23.53 | 22.92 | 23.33 | 14M |
| Procter & Gamble | PG | 63.93 | 64.29 | 63.57 | 63.67 | 13.8M |
| Merck | MRK | 38.34 | 38.49 | 38.09 | 38.09 | 12M |
| Wal-Mart Stores | WMT | 58.48 | 59.24 | 58.27 | 59.03 | 11.2M |
| Altria | MO | 32.09 | 32.10 | 31.74 | 31.75 | 10.9M |
| ConocoPhillips | COP | 53.68 | 53.93 | 52.68 | 53.47 | 10.9M |
| Johnson & Johnson | JNJ | 64.59 | 64.88 | 64.25 | 64.28 | 10.6M |
| Verizon Communications | VZ | 40.28 | 40.47 | 40.10 | 40.25 | 10.5M |
| General Motors | GM | 21.88 | 22.80 | 21.85 | 22.44 | 9.81M |
| McDonald's | MCD | 92.99 | 93.09 | 91.56 | 91.93 | 8.98M |
| Gilead Sciences | GILD | 50.00 | 50.79 | 49.30 | 50.64 | 8.8M |
| Bristol-Myers Squibb | BMY | 33.00 | 33.14 | 32.78 | 32.81 | 8.63M |
| Schlumberger | SLB | 69.24 | 70.59 | 68.74 | 69.64 | 7.29M |
| Coca-Cola | KO | 76.59 | 77.19 | 76.49 | 76.78 | 7.04M |
| UnitedHealth Group | UNH | 55.37 | 55.96 | 54.85 | 55.22 | 6.64M |
| Chevron | CVX | 101.61 | 102.50 | 101.37 | 101.78 | 6.12M |
| Pepsico | PEP | 66.13 | 66.34 | 65.68 | 65.94 | 6.01M |
| United Technologies | UTX | 77.53 | 77.91 | 76.76 | 77.01 | 5M |
| Berkshire Hathaway | BRK.B | 81.50 | 82.00 | 81.43 | 81.43 | 4.87M |
| Alphabet | GOOGL | 606.82 | 616.38 | 601.81 | 609.15 | 4.65M |
| Visa | V | 117.31 | 118.98 | 116.57 | 117.42 | 4.42M |
| Amgen | AMGN | 70.26 | 70.56 | 69.57 | 69.62 | 4M |
| Boeing | BA | 74.25 | 74.86 | 73.32 | 74.05 | 3.93M |
| International Business Machines | IBM | 199.99 | 203.00 | 199.06 | 201.23 | 3.74M |
| Amazon | AMZN | 220.59 | 225.78 | 220.16 | 222.98 | 3.71M |
| Union Pacific | UNP | 111.81 | 113.03 | 111.65 | 111.89 | 3.71M |
| 3M | MMM | 86.64 | 87.84 | 85.98 | 87.27 | 3.19M |
Exchange Rates of May 09, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.640 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 0.928 CHF | 1 CHF = 1.077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.310 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 102.990 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.248 EUR |
| Euro | Australian Dollar | 1 EUR = 1.288 AUD | 1 AUD = 0.777 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.296 CAD | 1 CAD = 0.771 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.158 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.778 GBP | 1 GBP = 1.286 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.249 AUD | 1 AUD = 0.800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.258 CAD | 1 CAD = 0.795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.166 CHF | 1 CHF = 0.858 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.606 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.617 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.498 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.177 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.334 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.294 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.793 CNY | 1 CNY = 0.147 CHF |
See what else happened on May 09, 2012