Financial news on May 09, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,58 | 18,89 | 18,48 | 18,78 | 78.3M |
| Pfizer | PFE | 22,07 | 22,79 | 21,95 | 22,45 | 74.4M |
| General Electric | GE | 19,00 | 19,04 | 18,74 | 18,91 | 61.7M |
| Microsoft | MSFT | 30,19 | 30,83 | 30,10 | 30,76 | 50.3M |
| Intel | INTC | 27,08 | 27,35 | 26,75 | 27,19 | 40.6M |
| JPMorgan Chase | JPM | 40,72 | 41,02 | 40,12 | 40,64 | 38.8M |
| Wells Fargo & Co. | WFC | 32,81 | 32,91 | 32,46 | 32,63 | 27.6M |
| Abbott Laboratories | ABT | 62,08 | 62,17 | 61,16 | 61,23 | 26M |
| Oracle Corp. | ORCL | 27,62 | 27,91 | 27,41 | 27,78 | 25.5M |
| AT&T Inc. | T | 32,87 | 33,03 | 32,71 | 32,81 | 21.6M |
| Walt Disney & Co. | DIS | 44,46 | 45,80 | 44,41 | 45,02 | 21.3M |
| Home Depot | HD | 50,19 | 50,37 | 49,85 | 50,11 | 17.6M |
| ExxonMobil | XOM | 83,04 | 84,07 | 82,88 | 83,31 | 17.4M |
| Apple | AAPL | 563,70 | 573,98 | 560,85 | 569,18 | 17.2M |
| Comcast | CMCSA | 29,12 | 29,45 | 29,05 | 29,17 | 14.9M |
| HP Inc. | HPQ | 23,10 | 23,53 | 22,92 | 23,33 | 14M |
| Procter & Gamble | PG | 63,93 | 64,29 | 63,57 | 63,67 | 13.8M |
| Merck | MRK | 38,34 | 38,49 | 38,09 | 38,09 | 12M |
| Wal-Mart Stores | WMT | 58,48 | 59,24 | 58,27 | 59,03 | 11.2M |
| Altria | MO | 32,09 | 32,10 | 31,74 | 31,75 | 10.9M |
| ConocoPhillips | COP | 53,68 | 53,93 | 52,68 | 53,47 | 10.9M |
| Johnson & Johnson | JNJ | 64,59 | 64,88 | 64,25 | 64,28 | 10.6M |
| Verizon Communications | VZ | 40,28 | 40,47 | 40,10 | 40,25 | 10.5M |
| General Motors | GM | 21,88 | 22,80 | 21,85 | 22,44 | 9.81M |
| McDonald's | MCD | 92,99 | 93,09 | 91,56 | 91,93 | 8.98M |
| Gilead Sciences | GILD | 50,00 | 50,79 | 49,30 | 50,64 | 8.8M |
| Bristol-Myers Squibb | BMY | 33,00 | 33,14 | 32,78 | 32,81 | 8.63M |
| Schlumberger | SLB | 69,24 | 70,59 | 68,74 | 69,64 | 7.29M |
| Coca-Cola | KO | 76,59 | 77,19 | 76,49 | 76,78 | 7.04M |
| UnitedHealth Group | UNH | 55,37 | 55,96 | 54,85 | 55,22 | 6.64M |
| Chevron | CVX | 101,61 | 102,50 | 101,37 | 101,78 | 6.12M |
| Pepsico | PEP | 66,13 | 66,34 | 65,68 | 65,94 | 6.01M |
| United Technologies | UTX | 77,53 | 77,91 | 76,76 | 77,01 | 5M |
| Berkshire Hathaway | BRK.B | 81,50 | 82,00 | 81,43 | 81,43 | 4.87M |
| Alphabet | GOOGL | 606,82 | 616,38 | 601,81 | 609,15 | 4.65M |
| Visa | V | 117,31 | 118,98 | 116,57 | 117,42 | 4.42M |
| Amgen | AMGN | 70,26 | 70,56 | 69,57 | 69,62 | 4M |
| Boeing | BA | 74,25 | 74,86 | 73,32 | 74,05 | 3.93M |
| International Business Machines | IBM | 199,99 | 203,00 | 199,06 | 201,23 | 3.74M |
| Amazon | AMZN | 220,59 | 225,78 | 220,16 | 222,98 | 3.71M |
| Union Pacific | UNP | 111,81 | 113,03 | 111,65 | 111,89 | 3.71M |
| 3M | MMM | 86,64 | 87,84 | 85,98 | 87,27 | 3.19M |
Exchange Rates of May 09, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79,640 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,002 CAD | 1 CAD = 0,998 USD |
| US Dollar | Swiss Franc | 1 USD = 0,928 CHF | 1 CHF = 1,077 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,310 CNY | 1 CNY = 0,158 USD |
| Euro | Japanese Yen | 1 EUR = 102,990 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,802 GBP | 1 GBP = 1,248 EUR |
| Euro | Australian Dollar | 1 EUR = 1,288 AUD | 1 AUD = 0,777 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,296 CAD | 1 CAD = 0,771 EUR |
| Euro | Swiss Franc | 1 EUR = 1,201 CHF | 1 CHF = 0,833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,158 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,778 GBP | 1 GBP = 1,286 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,249 AUD | 1 AUD = 0,800 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,258 CAD | 1 CAD = 0,795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,166 CHF | 1 CHF = 0,858 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,606 AUD | 1 AUD = 0,623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,617 CAD | 1 CAD = 0,619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,498 CHF | 1 CHF = 0,668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,177 CNY | 1 CNY = 0,098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,007 CAD | 1 CAD = 0,993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,932 CHF | 1 CHF = 1,073 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,334 CNY | 1 CNY = 0,158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,926 CHF | 1 CHF = 1,080 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,294 CNY | 1 CNY = 0,159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,793 CNY | 1 CNY = 0,147 CHF |
See what else happened on May 09, 2012