Financial news on May 09, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32,8533,0032,5932,6646.4M
FacebookFB27,0827,5526,8527,0433.5M
IntelINTC24,2024,5724,1024,3631.3M
General ElectricGE22,9923,1022,6922,7830M
PfizerPFE28,7528,7728,4228,6027.8M
Wells Fargo & Co.WFC38,4438,5137,7837,8927.8M
Cisco SystemsCSCO20,7220,9520,6220,8325.8M
AT&T Inc.T37,7037,7837,2037,3323.6M
Oracle Corp.ORCL33,3034,0033,2833,7018.7M
JPMorgan ChaseJPM49,7049,8148,9249,0418.1M
HP Inc.HPQ21,0421,6821,0021,1815.5M
AppleAAPL459,81463,00455,58456,7714.2M
MerckMRK45,2545,6244,9545,4914.2M
ExxonMobilXOM91,1491,5690,6991,0313.8M
Walt Disney & Co.DIS65,7367,1165,5166,6711.3M
ConocoPhillipsCOP62,5662,8962,3362,5811M
General MotorsGM32,0132,1631,6231,6510.9M
McDonald'sMCD100,78101,2399,4699,6910.6M
Coca-ColaKO42,5142,5642,0042,1210.1M
Gilead SciencesGILD52,5853,2252,2552,799.82M
ChevronCVX123,46123,95122,96123,649.24M
Johnson & JohnsonJNJ85,4585,6984,9685,158.34M
ComcastCMCSA43,1743,2942,7542,967.83M
Bristol-Myers SquibbBMY39,7140,0039,3239,937.65M
Verizon CommunicationsVZ53,0253,0352,5452,717.38M
AltriaMO36,5436,6336,2136,357.23M
Procter & GamblePG78,5778,8978,0278,217.19M
Wal-Mart StoresWMT78,3178,9677,9078,406.52M
UnitedHealth GroupUNH62,2562,5661,4662,016.42M
Home DepotHD75,3676,1875,3675,876.34M
Abbott LaboratoriesABT36,1936,3636,0036,184.86M
3MMMM108,11110,51108,11109,924.49M
AlphabetGOOGL870,84879,66868,23871,484.4M
SchlumbergerSLB77,4877,6676,7477,254.38M
PepsicoPEP83,3583,5882,6082,853.71M
BoeingBA94,0795,1594,0494,613.68M
United TechnologiesUTX94,5195,5994,3294,763.63M
International Business MachinesIBM204,69205,00202,72203,243.54M
Berkshire HathawayBRK.B110,85111,34110,35110,663.41M
VisaV179,23179,88178,23178,582.88M
AmazonAMZN258,73263,55256,88260,162.77M
AmgenAMGN104,81105,76104,13104,562.46M
Union PacificUNP154,69155,28153,15153,671.71M
Exchange Rates of May 09, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100,630 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,007 CAD1 CAD = 0,993 USD
US DollarSwiss Franc1 USD = 0,948 CHF1 CHF = 1,055 USD
US DollarChinese Yuan1 USD = 6,131 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 131,250 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,844 GBP1 GBP = 1,185 EUR
EuroAustralian Dollar1 EUR = 1,292 AUD1 AUD = 0,774 EUR
EuroCanadian Dollar1 EUR = 1,313 CAD1 CAD = 0,762 EUR
EuroSwiss Franc1 EUR = 1,237 CHF1 CHF = 0,808 EUR
EuroChinese Yuan1 EUR = 8,003 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,643 GBP1 GBP = 1,555 JPY
Japanese YenAustralian Dollar1 JPY = 0,984 AUD1 AUD = 1,016 JPY
Japanese YenCanadian Dollar1 JPY = 1,000 CAD1 CAD = 1,000 JPY
Japanese YenSwiss Franc1 JPY = 0,942 CHF1 CHF = 1,062 JPY
Pound SterlingAustralian Dollar1 GBP = 1,531 AUD1 AUD = 0,653 GBP
Pound SterlingCanadian Dollar1 GBP = 1,555 CAD1 CAD = 0,643 GBP
Pound SterlingSwiss Franc1 GBP = 1,464 CHF1 CHF = 0,683 GBP
Pound SterlingChinese Yuan1 GBP = 9,478 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 1,015 CAD1 CAD = 0,985 AUD
Australian DollarSwiss Franc1 AUD = 0,956 CHF1 CHF = 1,046 AUD
Australian DollarChinese Yuan1 AUD = 6,191 CNY1 CNY = 0,162 AUD
Canadian DollarSwiss Franc1 CAD = 0,942 CHF1 CHF = 1,062 CAD
Canadian DollarChinese Yuan1 CAD = 6,092 CNY1 CNY = 0,164 CAD
Swiss FrancChinese Yuan1 CHF = 6,469 CNY1 CNY = 0,155 CHF

See what else happened on May 09, 2013