Financial news on May 9th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32.85 | 33.00 | 32.59 | 32.66 | 46.4M |
| FB | 27.08 | 27.55 | 26.85 | 27.04 | 33.5M | |
| Intel | INTC | 24.20 | 24.57 | 24.10 | 24.36 | 31.3M |
| General Electric | GE | 22.99 | 23.10 | 22.69 | 22.78 | 30M |
| Pfizer | PFE | 28.75 | 28.77 | 28.42 | 28.60 | 27.8M |
| Wells Fargo & Co. | WFC | 38.44 | 38.51 | 37.78 | 37.89 | 27.8M |
| Cisco Systems | CSCO | 20.72 | 20.95 | 20.62 | 20.83 | 25.8M |
| AT&T Inc. | T | 37.70 | 37.78 | 37.20 | 37.33 | 23.6M |
| Oracle Corp. | ORCL | 33.30 | 34.00 | 33.28 | 33.70 | 18.7M |
| JPMorgan Chase | JPM | 49.70 | 49.81 | 48.92 | 49.04 | 18.1M |
| HP Inc. | HPQ | 21.04 | 21.68 | 21.00 | 21.18 | 15.5M |
| Apple | AAPL | 459.81 | 463.00 | 455.58 | 456.77 | 14.2M |
| Merck | MRK | 45.25 | 45.62 | 44.95 | 45.49 | 14.2M |
| ExxonMobil | XOM | 91.14 | 91.56 | 90.69 | 91.03 | 13.8M |
| Walt Disney & Co. | DIS | 65.73 | 67.11 | 65.51 | 66.67 | 11.3M |
| ConocoPhillips | COP | 62.56 | 62.89 | 62.33 | 62.58 | 11M |
| General Motors | GM | 32.01 | 32.16 | 31.62 | 31.65 | 10.9M |
| McDonald's | MCD | 100.78 | 101.23 | 99.46 | 99.69 | 10.6M |
| Coca-Cola | KO | 42.51 | 42.56 | 42.00 | 42.12 | 10.1M |
| Gilead Sciences | GILD | 52.58 | 53.22 | 52.25 | 52.79 | 9.82M |
| Chevron | CVX | 123.46 | 123.95 | 122.96 | 123.64 | 9.24M |
| Johnson & Johnson | JNJ | 85.45 | 85.69 | 84.96 | 85.15 | 8.34M |
| Comcast | CMCSA | 43.17 | 43.29 | 42.75 | 42.96 | 7.83M |
| Bristol-Myers Squibb | BMY | 39.71 | 40.00 | 39.32 | 39.93 | 7.65M |
| Verizon Communications | VZ | 53.02 | 53.03 | 52.54 | 52.71 | 7.38M |
| Altria | MO | 36.54 | 36.63 | 36.21 | 36.35 | 7.23M |
| Procter & Gamble | PG | 78.57 | 78.89 | 78.02 | 78.21 | 7.19M |
| Wal-Mart Stores | WMT | 78.31 | 78.96 | 77.90 | 78.40 | 6.52M |
| UnitedHealth Group | UNH | 62.25 | 62.56 | 61.46 | 62.01 | 6.42M |
| Home Depot | HD | 75.36 | 76.18 | 75.36 | 75.87 | 6.34M |
| Abbott Laboratories | ABT | 36.19 | 36.36 | 36.00 | 36.18 | 4.86M |
| 3M | MMM | 108.11 | 110.51 | 108.11 | 109.92 | 4.49M |
| Alphabet | GOOGL | 870.84 | 879.66 | 868.23 | 871.48 | 4.4M |
| Schlumberger | SLB | 77.48 | 77.66 | 76.74 | 77.25 | 4.38M |
| Pepsico | PEP | 83.35 | 83.58 | 82.60 | 82.85 | 3.71M |
| Boeing | BA | 94.07 | 95.15 | 94.04 | 94.61 | 3.68M |
| United Technologies | UTX | 94.51 | 95.59 | 94.32 | 94.76 | 3.63M |
| International Business Machines | IBM | 204.69 | 205.00 | 202.72 | 203.24 | 3.54M |
| Berkshire Hathaway | BRK.B | 110.85 | 111.34 | 110.35 | 110.66 | 3.41M |
| Visa | V | 179.23 | 179.88 | 178.23 | 178.58 | 2.88M |
| Amazon | AMZN | 258.73 | 263.55 | 256.88 | 260.16 | 2.77M |
| Amgen | AMGN | 104.81 | 105.76 | 104.13 | 104.56 | 2.46M |
| Union Pacific | UNP | 154.69 | 155.28 | 153.15 | 153.67 | 1.71M |
Exchange Rates of May 9th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.630 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.993 USD |
| US Dollar | Swiss Franc | 1 USD = 0.948 CHF | 1 CHF = 1.055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.131 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.292 AUD | 1 AUD = 0.774 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.313 CAD | 1 CAD = 0.762 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.003 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.643 GBP | 1 GBP = 1.555 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.984 AUD | 1 AUD = 1.016 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.000 CAD | 1 CAD = 1.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.942 CHF | 1 CHF = 1.062 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.531 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.555 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.464 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.478 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.191 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.942 CHF | 1 CHF = 1.062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.092 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.469 CNY | 1 CNY = 0.155 CHF |
See what else happened on May 9th, 2013