Financial news on May 09, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32,85 | 33,00 | 32,59 | 32,66 | 46.4M |
| FB | 27,08 | 27,55 | 26,85 | 27,04 | 33.5M | |
| Intel | INTC | 24,20 | 24,57 | 24,10 | 24,36 | 31.3M |
| General Electric | GE | 22,99 | 23,10 | 22,69 | 22,78 | 30M |
| Pfizer | PFE | 28,75 | 28,77 | 28,42 | 28,60 | 27.8M |
| Wells Fargo & Co. | WFC | 38,44 | 38,51 | 37,78 | 37,89 | 27.8M |
| Cisco Systems | CSCO | 20,72 | 20,95 | 20,62 | 20,83 | 25.8M |
| AT&T Inc. | T | 37,70 | 37,78 | 37,20 | 37,33 | 23.6M |
| Oracle Corp. | ORCL | 33,30 | 34,00 | 33,28 | 33,70 | 18.7M |
| JPMorgan Chase | JPM | 49,70 | 49,81 | 48,92 | 49,04 | 18.1M |
| HP Inc. | HPQ | 21,04 | 21,68 | 21,00 | 21,18 | 15.5M |
| Apple | AAPL | 459,81 | 463,00 | 455,58 | 456,77 | 14.2M |
| Merck | MRK | 45,25 | 45,62 | 44,95 | 45,49 | 14.2M |
| ExxonMobil | XOM | 91,14 | 91,56 | 90,69 | 91,03 | 13.8M |
| Walt Disney & Co. | DIS | 65,73 | 67,11 | 65,51 | 66,67 | 11.3M |
| ConocoPhillips | COP | 62,56 | 62,89 | 62,33 | 62,58 | 11M |
| General Motors | GM | 32,01 | 32,16 | 31,62 | 31,65 | 10.9M |
| McDonald's | MCD | 100,78 | 101,23 | 99,46 | 99,69 | 10.6M |
| Coca-Cola | KO | 42,51 | 42,56 | 42,00 | 42,12 | 10.1M |
| Gilead Sciences | GILD | 52,58 | 53,22 | 52,25 | 52,79 | 9.82M |
| Chevron | CVX | 123,46 | 123,95 | 122,96 | 123,64 | 9.24M |
| Johnson & Johnson | JNJ | 85,45 | 85,69 | 84,96 | 85,15 | 8.34M |
| Comcast | CMCSA | 43,17 | 43,29 | 42,75 | 42,96 | 7.83M |
| Bristol-Myers Squibb | BMY | 39,71 | 40,00 | 39,32 | 39,93 | 7.65M |
| Verizon Communications | VZ | 53,02 | 53,03 | 52,54 | 52,71 | 7.38M |
| Altria | MO | 36,54 | 36,63 | 36,21 | 36,35 | 7.23M |
| Procter & Gamble | PG | 78,57 | 78,89 | 78,02 | 78,21 | 7.19M |
| Wal-Mart Stores | WMT | 78,31 | 78,96 | 77,90 | 78,40 | 6.52M |
| UnitedHealth Group | UNH | 62,25 | 62,56 | 61,46 | 62,01 | 6.42M |
| Home Depot | HD | 75,36 | 76,18 | 75,36 | 75,87 | 6.34M |
| Abbott Laboratories | ABT | 36,19 | 36,36 | 36,00 | 36,18 | 4.86M |
| 3M | MMM | 108,11 | 110,51 | 108,11 | 109,92 | 4.49M |
| Alphabet | GOOGL | 870,84 | 879,66 | 868,23 | 871,48 | 4.4M |
| Schlumberger | SLB | 77,48 | 77,66 | 76,74 | 77,25 | 4.38M |
| Pepsico | PEP | 83,35 | 83,58 | 82,60 | 82,85 | 3.71M |
| Boeing | BA | 94,07 | 95,15 | 94,04 | 94,61 | 3.68M |
| United Technologies | UTX | 94,51 | 95,59 | 94,32 | 94,76 | 3.63M |
| International Business Machines | IBM | 204,69 | 205,00 | 202,72 | 203,24 | 3.54M |
| Berkshire Hathaway | BRK.B | 110,85 | 111,34 | 110,35 | 110,66 | 3.41M |
| Visa | V | 179,23 | 179,88 | 178,23 | 178,58 | 2.88M |
| Amazon | AMZN | 258,73 | 263,55 | 256,88 | 260,16 | 2.77M |
| Amgen | AMGN | 104,81 | 105,76 | 104,13 | 104,56 | 2.46M |
| Union Pacific | UNP | 154,69 | 155,28 | 153,15 | 153,67 | 1.71M |
Exchange Rates of May 09, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100,630 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,007 CAD | 1 CAD = 0,993 USD |
| US Dollar | Swiss Franc | 1 USD = 0,948 CHF | 1 CHF = 1,055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,131 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 131,250 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,844 GBP | 1 GBP = 1,185 EUR |
| Euro | Australian Dollar | 1 EUR = 1,292 AUD | 1 AUD = 0,774 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,313 CAD | 1 CAD = 0,762 EUR |
| Euro | Swiss Franc | 1 EUR = 1,237 CHF | 1 CHF = 0,808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,003 CNY | 1 CNY = 0,125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,643 GBP | 1 GBP = 1,555 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0,984 AUD | 1 AUD = 1,016 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,000 CAD | 1 CAD = 1,000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,942 CHF | 1 CHF = 1,062 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,531 AUD | 1 AUD = 0,653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,555 CAD | 1 CAD = 0,643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,464 CHF | 1 CHF = 0,683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,478 CNY | 1 CNY = 0,106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,015 CAD | 1 CAD = 0,985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,956 CHF | 1 CHF = 1,046 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,191 CNY | 1 CNY = 0,162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,942 CHF | 1 CHF = 1,062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,092 CNY | 1 CNY = 0,164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,469 CNY | 1 CNY = 0,155 CHF |
See what else happened on May 09, 2013