Financial news on May 9th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 153.87 | 154.88 | 153.45 | 153.99 | 35.9M |
| General Electric | GE | 29.08 | 29.09 | 28.86 | 28.93 | 23.6M |
| Microsoft | MSFT | 68.86 | 69.28 | 68.68 | 69.04 | 22.3M |
| AT&T Inc. | T | 38.53 | 38.55 | 38.16 | 38.22 | 21.6M |
| Cisco Systems | CSCO | 34.14 | 34.26 | 33.84 | 33.90 | 18.3M |
| Intel | INTC | 36.48 | 36.75 | 36.28 | 36.37 | 17.5M |
| FB | 151.49 | 152.59 | 150.21 | 150.48 | 17.3M | |
| Pfizer | PFE | 33.56 | 33.59 | 33.35 | 33.38 | 16.5M |
| Verizon Communications | VZ | 46.52 | 46.59 | 46.16 | 46.42 | 14.3M |
| Wells Fargo & Co. | WFC | 55.14 | 55.37 | 54.45 | 54.68 | 14M |
| Comcast | CMCSA | 39.19 | 39.28 | 38.83 | 39.08 | 12.3M |
| Merck | MRK | 64.18 | 64.27 | 63.16 | 63.29 | 10.1M |
| JPMorgan Chase | JPM | 87.26 | 87.84 | 86.50 | 86.75 | 9.67M |
| Procter & Gamble | PG | 86.80 | 86.82 | 86.22 | 86.40 | 9.28M |
| Coca-Cola | KO | 43.89 | 43.89 | 43.38 | 43.51 | 8.67M |
| ExxonMobil | XOM | 82.96 | 83.00 | 82.16 | 82.31 | 8.51M |
| General Motors | GM | 33.90 | 34.47 | 33.90 | 34.26 | 8.4M |
| Walt Disney & Co. | DIS | 111.55 | 112.15 | 110.35 | 112.07 | 8.25M |
| Wal-Mart Stores | WMT | 76.44 | 77.05 | 76.33 | 76.72 | 8.06M |
| Bristol-Myers Squibb | BMY | 54.88 | 55.48 | 54.75 | 55.32 | 7.11M |
| International Business Machines | IBM | 152.60 | 153.10 | 151.56 | 152.11 | 6.82M |
| HP Inc. | HPQ | 19.34 | 19.34 | 19.17 | 19.24 | 6.67M |
| Schlumberger | SLB | 72.34 | 72.60 | 71.89 | 72.28 | 6.63M |
| Oracle Corp. | ORCL | 45.50 | 45.68 | 45.38 | 45.48 | 6.29M |
| ConocoPhillips | COP | 47.18 | 47.21 | 46.06 | 46.27 | 6.15M |
| Gilead Sciences | GILD | 67.22 | 67.75 | 67.10 | 67.61 | 5.51M |
| Altria | MO | 70.85 | 70.93 | 69.95 | 70.29 | 5.11M |
| Chevron | CVX | 106.51 | 106.75 | 104.82 | 105.08 | 5.02M |
| Abbott Laboratories | ABT | 44.65 | 44.77 | 44.56 | 44.67 | 4.94M |
| Visa | V | 91.90 | 92.14 | 91.83 | 92.00 | 3.96M |
| Berkshire Hathaway | BRK.B | 165.17 | 165.24 | 163.00 | 163.46 | 3.83M |
| Johnson & Johnson | JNJ | 123.23 | 123.47 | 122.88 | 123.21 | 3.75M |
| Amazon | AMZN | 952.80 | 957.89 | 950.20 | 952.82 | 3.23M |
| McDonald's | MCD | 144.09 | 144.98 | 144.00 | 144.36 | 3.05M |
| Home Depot | HD | 157.04 | 157.74 | 156.29 | 157.68 | 2.99M |
| Boeing | BA | 186.11 | 187.21 | 186.05 | 186.91 | 2.84M |
| Pepsico | PEP | 113.24 | 113.41 | 112.55 | 112.72 | 2.7M |
| Union Pacific | UNP | 109.86 | 110.62 | 109.52 | 109.96 | 2.26M |
| Amgen | AMGN | 163.17 | 164.08 | 162.83 | 163.22 | 2.16M |
| United Technologies | UTX | 121.46 | 121.95 | 121.10 | 121.46 | 1.94M |
| 3M | MMM | 199.36 | 199.36 | 197.53 | 197.96 | 1.75M |
| UnitedHealth Group | UNH | 174.10 | 174.77 | 172.73 | 173.24 | 1.65M |
| Alphabet | GOOGL | 961.33 | 962.20 | 954.40 | 956.71 | 1.63M |
Exchange Rates of May 9th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.089 USD |
| US Dollar | Japanese Yen | 1 USD = 113.716 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.772 GBP | 1 GBP = 1.295 USD |
| US Dollar | Australian Dollar | 1 USD = 1.361 AUD | 1 AUD = 0.735 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.371 CAD | 1 CAD = 0.730 USD |
| US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.906 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.167 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.882 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 123.752 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.190 EUR |
| Euro | Australian Dollar | 1 EUR = 1.481 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.491 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.515 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.857 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.666 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.935 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.762 AUD | 1 AUD = 0.568 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.775 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.304 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.943 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.806 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.500 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.076 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.090 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.516 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.362 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.038 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.982 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.473 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.861 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.044 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.823 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 9th, 2017