Financial news on November 9th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.81 | 27.11 | 26.71 | 26.95 | 58.5M |
| Cisco Systems | CSCO | 24.49 | 24.60 | 24.18 | 24.35 | 51.1M |
| General Electric | GE | 16.82 | 16.82 | 16.54 | 16.62 | 49.9M |
| Intel | INTC | 21.20 | 21.35 | 21.03 | 21.16 | 46.6M |
| Pfizer | PFE | 17.07 | 17.15 | 16.95 | 16.99 | 46.5M |
| Wells Fargo & Co. | WFC | 29.04 | 29.11 | 28.04 | 28.13 | 37.2M |
| Oracle Corp. | ORCL | 29.06 | 29.25 | 28.61 | 28.74 | 34.6M |
| ExxonMobil | XOM | 70.29 | 71.11 | 70.10 | 70.63 | 33.9M |
| JPMorgan Chase | JPM | 40.43 | 40.68 | 39.73 | 39.90 | 32.8M |
| Merck | MRK | 35.55 | 35.74 | 34.98 | 35.05 | 21.3M |
| AT&T Inc. | T | 29.19 | 29.27 | 29.06 | 29.18 | 19.6M |
| Abbott Laboratories | ABT | 50.48 | 50.56 | 49.89 | 50.05 | 17.9M |
| Verizon Communications | VZ | 33.28 | 33.29 | 32.96 | 33.01 | 16M |
| HP Inc. | HPQ | 44.64 | 44.65 | 43.94 | 44.12 | 15.2M |
| Altria | MO | 25.95 | 25.95 | 25.53 | 25.58 | 14.1M |
| Apple | AAPL | 321.05 | 321.30 | 314.50 | 316.08 | 13.7M |
| ConocoPhillips | COP | 62.75 | 62.95 | 61.72 | 62.03 | 13.7M |
| Chevron | CVX | 83.91 | 84.27 | 83.10 | 83.56 | 13.6M |
| Schlumberger | SLB | 75.10 | 76.30 | 73.50 | 73.92 | 11.2M |
| Comcast | CMCSA | 20.94 | 20.96 | 20.69 | 20.77 | 11M |
| Home Depot | HD | 31.48 | 31.51 | 31.18 | 31.47 | 10.3M |
| Wal-Mart Stores | WMT | 55.08 | 55.21 | 54.83 | 55.05 | 10M |
| Gilead Sciences | GILD | 38.78 | 38.88 | 38.31 | 38.51 | 9.73M |
| Johnson & Johnson | JNJ | 64.47 | 64.50 | 64.10 | 64.31 | 9.22M |
| Procter & Gamble | PG | 64.78 | 64.94 | 64.61 | 64.81 | 8.46M |
| Coca-Cola | KO | 62.49 | 62.71 | 62.35 | 62.64 | 8.32M |
| Bristol-Myers Squibb | BMY | 26.49 | 26.49 | 26.17 | 26.25 | 8.12M |
| Amgen | AMGN | 55.18 | 55.44 | 54.75 | 54.93 | 7.67M |
| Walt Disney & Co. | DIS | 37.19 | 37.23 | 36.68 | 36.86 | 7.6M |
| Pepsico | PEP | 65.33 | 65.42 | 64.80 | 65.30 | 6.3M |
| UnitedHealth Group | UNH | 37.24 | 37.28 | 36.81 | 36.98 | 6.03M |
| International Business Machines | IBM | 146.70 | 147.53 | 145.63 | 146.14 | 5.7M |
| Berkshire Hathaway | BRK.B | 82.27 | 82.41 | 80.60 | 80.85 | 5.32M |
| 3M | MMM | 86.33 | 86.34 | 84.95 | 85.30 | 4.92M |
| Boeing | BA | 70.27 | 70.55 | 68.83 | 69.25 | 4.59M |
| McDonald's | MCD | 79.19 | 79.25 | 78.71 | 79.10 | 4.53M |
| Alphabet | GOOGL | 630.00 | 630.85 | 620.51 | 624.82 | 4.47M |
| Amazon | AMZN | 172.67 | 173.14 | 169.06 | 170.27 | 3.98M |
| United Technologies | UTX | 76.69 | 76.78 | 76.34 | 76.69 | 3.81M |
| Union Pacific | UNP | 92.28 | 92.29 | 90.33 | 90.35 | 3.39M |
| Visa | V | 78.99 | 79.50 | 78.04 | 78.32 | 2.7M |
Exchange Rates of November 9th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.680 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.008 CAD | 1 CAD = 0.992 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.642 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 112.500 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.372 AUD | 1 AUD = 0.729 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.333 CHF | 1 CHF = 0.750 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.154 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.766 GBP | 1 GBP = 1.306 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.219 AUD | 1 AUD = 0.820 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.233 CAD | 1 CAD = 0.811 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.185 CHF | 1 CHF = 0.844 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.592 AUD | 1 AUD = 0.628 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.611 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.547 CHF | 1 CHF = 0.646 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.614 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.671 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.960 CHF | 1 CHF = 1.042 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.595 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.864 CNY | 1 CNY = 0.146 CHF |
See what else happened on November 9th, 2010