Financial news on November 9th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 33.01 | 33.37 | 31.50 | 32.12 | 119M |
| Wells Fargo & Co. | WFC | 46.33 | 48.61 | 46.00 | 47.99 | 67.6M |
| Apple | AAPL | 109.88 | 111.32 | 108.05 | 110.88 | 59.2M |
| General Electric | GE | 29.32 | 29.81 | 29.07 | 29.63 | 54M |
| JPMorgan Chase | JPM | 71.46 | 74.15 | 71.32 | 73.25 | 50.9M |
| Microsoft | MSFT | 60.00 | 60.59 | 59.20 | 60.17 | 49.6M |
| General Motors | GM | 30.91 | 31.15 | 30.21 | 30.96 | 38.6M |
| Cisco Systems | CSCO | 31.04 | 31.49 | 30.70 | 31.36 | 38.6M |
| AT&T Inc. | T | 36.97 | 37.53 | 36.43 | 37.44 | 34.8M |
| FB | 121.50 | 123.81 | 120.51 | 123.18 | 31.9M | |
| Bristol-Myers Squibb | BMY | 55.25 | 57.30 | 54.90 | 56.30 | 28.7M |
| Merck | MRK | 63.96 | 65.00 | 62.76 | 64.18 | 27.9M |
| Gilead Sciences | GILD | 76.80 | 80.00 | 76.75 | 78.47 | 26.7M |
| Intel | INTC | 34.13 | 34.85 | 33.67 | 34.75 | 26M |
| Coca-Cola | KO | 41.76 | 42.32 | 41.70 | 42.27 | 21.4M |
| Verizon Communications | VZ | 47.01 | 48.08 | 46.47 | 47.86 | 20.9M |
| Comcast | CMCSA | 62.00 | 64.10 | 62.00 | 63.45 | 20.2M |
| Oracle Corp. | ORCL | 38.56 | 39.74 | 38.39 | 39.55 | 19.5M |
| HP Inc. | HPQ | 15.07 | 15.71 | 14.99 | 15.57 | 16.9M |
| Wal-Mart Stores | WMT | 69.30 | 71.50 | 69.29 | 71.10 | 16.8M |
| Johnson & Johnson | JNJ | 120.00 | 122.50 | 118.10 | 120.31 | 16.2M |
| ExxonMobil | XOM | 84.05 | 86.71 | 83.66 | 86.25 | 15.9M |
| Abbott Laboratories | ABT | 41.50 | 41.53 | 39.17 | 40.07 | 13.1M |
| Visa | V | 81.81 | 83.30 | 81.22 | 83.24 | 12.2M |
| Procter & Gamble | PG | 85.26 | 86.54 | 84.31 | 85.93 | 12M |
| Amgen | AMGN | 146.75 | 152.85 | 142.75 | 146.42 | 11.8M |
| Altria | MO | 64.14 | 64.34 | 62.63 | 64.04 | 11.2M |
| ConocoPhillips | COP | 43.47 | 46.21 | 43.39 | 45.73 | 10.9M |
| Union Pacific | UNP | 87.88 | 94.96 | 87.88 | 93.95 | 9.66M |
| Chevron | CVX | 106.04 | 108.26 | 105.69 | 107.64 | 9.16M |
| Berkshire Hathaway | BRK.B | 146.10 | 151.64 | 145.10 | 151.28 | 8.69M |
| Walt Disney & Co. | DIS | 92.29 | 94.92 | 92.11 | 94.64 | 8.64M |
| Amazon | AMZN | 764.00 | 777.50 | 760.09 | 771.88 | 8.56M |
| Home Depot | HD | 120.95 | 126.26 | 120.32 | 126.02 | 8.05M |
| UnitedHealth Group | UNH | 139.54 | 144.19 | 136.22 | 141.90 | 8.04M |
| Schlumberger | SLB | 79.26 | 80.43 | 78.85 | 79.94 | 6.74M |
| Pepsico | PEP | 106.45 | 107.35 | 105.00 | 107.25 | 6.52M |
| Boeing | BA | 141.60 | 145.85 | 141.54 | 145.09 | 5.49M |
| International Business Machines | IBM | 152.96 | 155.56 | 151.00 | 154.81 | 5.4M |
| McDonald's | MCD | 112.09 | 115.42 | 111.80 | 114.98 | 5.1M |
| United Technologies | UTX | 101.09 | 105.29 | 101.09 | 104.81 | 5M |
| 3M | MMM | 165.84 | 171.00 | 165.84 | 170.39 | 3.66M |
| Alphabet | GOOGL | 801.83 | 811.71 | 792.04 | 805.59 | 3.1M |
Exchange Rates of November 9th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.916 EUR | 1 EUR = 1.092 USD |
| US Dollar | Japanese Yen | 1 USD = 105.637 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.805 GBP | 1 GBP = 1.242 USD |
| US Dollar | Australian Dollar | 1 USD = 1.308 AUD | 1 AUD = 0.765 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.341 CAD | 1 CAD = 0.746 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.777 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 19.870 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.058 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 115.350 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.428 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.465 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.075 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.412 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.701 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.894 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 107.527 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.552 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.188 MXN | 1 MXN = 5.311 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.086 SEK | 1 SEK = 11.655 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.624 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.665 CAD | 1 CAD = 0.601 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.222 CHF | 1 CHF = 0.819 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.431 CNY | 1 CNY = 0.119 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.687 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.245 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.025 CAD | 1 CAD = 0.975 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.329 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.199 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.216 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.925 SEK | 1 SEK = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.734 CHF | 1 CHF = 1.363 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.065 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.826 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.749 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.901 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.193 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.211 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 9th, 2016