Financial news on November 9th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 33.43 | 34.45 | 33.35 | 34.00 | 69.6M |
| General Electric | GE | 20.04 | 20.07 | 19.85 | 19.99 | 50.1M |
| Apple | AAPL | 175.11 | 176.10 | 173.14 | 175.88 | 28.6M |
| Intel | INTC | 46.05 | 46.39 | 45.65 | 46.30 | 24.8M |
| Wells Fargo & Co. | WFC | 53.90 | 54.19 | 53.21 | 54.00 | 24.2M |
| Microsoft | MSFT | 84.11 | 84.27 | 82.90 | 84.09 | 20.9M |
| Verizon Communications | VZ | 45.29 | 45.43 | 44.81 | 45.07 | 20.8M |
| Cisco Systems | CSCO | 34.29 | 34.32 | 33.87 | 34.05 | 16.3M |
| Oracle Corp. | ORCL | 50.14 | 50.22 | 48.54 | 49.24 | 16.2M |
| Comcast | CMCSA | 35.98 | 36.92 | 35.83 | 36.56 | 16M |
| Merck | MRK | 56.55 | 56.66 | 55.62 | 56.21 | 14.1M |
| JPMorgan Chase | JPM | 97.12 | 98.22 | 96.81 | 97.63 | 13.7M |
| Pfizer | PFE | 35.08 | 35.25 | 34.84 | 35.20 | 13.3M |
| FB | 178.31 | 179.40 | 177.09 | 179.30 | 12.5M | |
| Walt Disney & Co. | DIS | 100.83 | 103.91 | 100.80 | 102.68 | 11.1M |
| ExxonMobil | XOM | 83.30 | 84.14 | 83.08 | 83.97 | 10.3M |
| General Motors | GM | 42.04 | 42.16 | 41.62 | 42.11 | 8.76M |
| Wal-Mart Stores | WMT | 89.94 | 90.57 | 89.35 | 90.30 | 6.71M |
| ConocoPhillips | COP | 53.27 | 53.65 | 52.83 | 53.53 | 6.66M |
| Coca-Cola | KO | 46.12 | 46.39 | 46.02 | 46.23 | 6.5M |
| Schlumberger | SLB | 66.85 | 67.10 | 66.50 | 66.89 | 5.9M |
| HP Inc. | HPQ | 21.27 | 21.40 | 21.15 | 21.34 | 5.84M |
| Gilead Sciences | GILD | 73.04 | 73.42 | 72.62 | 73.02 | 5.79M |
| Procter & Gamble | PG | 87.35 | 88.17 | 87.30 | 87.78 | 5.23M |
| Chevron | CVX | 115.90 | 117.50 | 115.62 | 117.24 | 5.09M |
| International Business Machines | IBM | 149.93 | 151.80 | 149.86 | 150.30 | 4.77M |
| Visa | V | 111.80 | 112.22 | 110.93 | 112.14 | 4.21M |
| McDonald's | MCD | 168.72 | 169.20 | 166.10 | 167.00 | 4.21M |
| Altria | MO | 64.41 | 64.79 | 64.12 | 64.51 | 3.79M |
| Bristol-Myers Squibb | BMY | 62.21 | 62.35 | 61.76 | 61.99 | 3.67M |
| Amazon | AMZN | 1125.96 | 1129.62 | 1115.77 | 1129.13 | 3.66M |
| Berkshire Hathaway | BRK.B | 183.34 | 184.68 | 181.76 | 184.49 | 3.57M |
| Johnson & Johnson | JNJ | 140.86 | 141.41 | 139.80 | 140.35 | 3.49M |
| Home Depot | HD | 164.10 | 164.14 | 162.28 | 163.27 | 3.38M |
| Abbott Laboratories | ABT | 55.06 | 55.50 | 54.91 | 55.45 | 3.3M |
| Boeing | BA | 265.01 | 266.75 | 259.56 | 262.70 | 3.21M |
| United Technologies | UTX | 120.28 | 120.35 | 118.09 | 118.37 | 2.81M |
| Pepsico | PEP | 111.35 | 112.44 | 111.02 | 111.48 | 2.78M |
| Union Pacific | UNP | 116.92 | 117.79 | 116.50 | 117.07 | 2.32M |
| Amgen | AMGN | 172.75 | 174.23 | 171.31 | 174.00 | 2M |
| UnitedHealth Group | UNH | 210.59 | 211.76 | 209.13 | 211.56 | 1.84M |
| Alphabet | GOOGL | 1048.00 | 1050.88 | 1035.85 | 1047.72 | 1.78M |
| 3M | MMM | 228.54 | 229.40 | 227.05 | 228.39 | 1.57M |
Exchange Rates of November 9th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.859 EUR | 1 EUR = 1.165 USD |
| US Dollar | Japanese Yen | 1 USD = 113.462 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.315 USD |
| US Dollar | Australian Dollar | 1 USD = 1.303 AUD | 1 AUD = 0.768 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.268 CAD | 1 CAD = 0.788 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.638 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.044 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.373 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.098 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
| Euro | Australian Dollar | 1 EUR = 1.517 AUD | 1 AUD = 0.659 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.477 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.157 CHF | 1 CHF = 0.864 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.730 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.145 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.748 SEK | 1 SEK = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.956 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.569 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.713 AUD | 1 AUD = 0.584 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.667 CAD | 1 CAD = 0.600 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.307 CHF | 1 CHF = 0.765 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.727 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.048 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.003 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.311 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.098 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.629 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.422 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.784 CHF | 1 CHF = 1.276 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.235 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.025 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.600 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.677 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.166 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.422 SEK | 1 SEK = 0.119 CHF |
See what else happened on November 9th, 2017