Financial news on November 9th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 8.79 | 8.96 | 8.15 | 8.58 | 274M |
| AT&T Inc. | T | 30.98 | 31.08 | 30.44 | 30.69 | 40M |
| Apple | AAPL | 205.55 | 206.01 | 202.25 | 204.47 | 34.4M |
| Microsoft | MSFT | 110.85 | 111.45 | 108.76 | 109.57 | 32M |
| Pfizer | PFE | 43.72 | 44.61 | 43.72 | 44.28 | 24.7M |
| Cisco Systems | CSCO | 48.08 | 48.25 | 46.70 | 47.11 | 22M |
| Intel | INTC | 48.79 | 49.03 | 47.87 | 48.11 | 21.8M |
| Wells Fargo & Co. | WFC | 53.09 | 53.39 | 52.73 | 53.04 | 19M |
| Comcast | CMCSA | 38.16 | 38.71 | 37.95 | 38.34 | 17.8M |
| Verizon Communications | VZ | 58.32 | 59.20 | 57.94 | 58.46 | 17.4M |
| FB | 146.75 | 147.76 | 144.07 | 144.96 | 17.3M | |
| Walt Disney & Co. | DIS | 118.20 | 120.20 | 117.18 | 118.00 | 16.9M |
| Oracle Corp. | ORCL | 50.42 | 50.82 | 50.31 | 50.61 | 15.3M |
| ExxonMobil | XOM | 80.26 | 81.40 | 79.70 | 80.87 | 15.1M |
| Altria | MO | 65.46 | 66.04 | 62.67 | 63.42 | 15M |
| Merck | MRK | 75.86 | 75.99 | 74.80 | 74.86 | 14.7M |
| Schlumberger | SLB | 50.70 | 51.29 | 50.00 | 50.40 | 13.3M |
| Coca-Cola | KO | 49.39 | 49.89 | 49.36 | 49.68 | 12.4M |
| Procter & Gamble | PG | 91.35 | 92.67 | 91.17 | 92.41 | 10.7M |
| JPMorgan Chase | JPM | 112.23 | 112.36 | 110.83 | 111.29 | 10.4M |
| ConocoPhillips | COP | 65.73 | 67.21 | 64.79 | 66.73 | 9.19M |
| General Motors | GM | 36.12 | 36.44 | 35.35 | 35.70 | 9.04M |
| Wal-Mart Stores | WMT | 105.00 | 105.90 | 104.81 | 105.56 | 8.45M |
| Visa | V | 144.20 | 144.57 | 142.36 | 143.93 | 8.34M |
| Bristol-Myers Squibb | BMY | 52.80 | 53.62 | 52.60 | 53.39 | 8.11M |
| HP Inc. | HPQ | 25.36 | 25.49 | 24.76 | 25.00 | 7.13M |
| International Business Machines | IBM | 123.61 | 124.57 | 121.96 | 123.54 | 6.96M |
| Chevron | CVX | 118.22 | 120.37 | 117.37 | 119.51 | 6.57M |
| Amazon | AMZN | 1732.50 | 1743.92 | 1701.87 | 1712.43 | 5.9M |
| Johnson & Johnson | JNJ | 145.04 | 145.74 | 144.38 | 145.34 | 5.34M |
| Pepsico | PEP | 116.08 | 117.71 | 116.08 | 117.48 | 5.03M |
| United Technologies | UTX | 131.39 | 131.42 | 129.69 | 130.71 | 5.01M |
| Home Depot | HD | 188.32 | 188.48 | 184.96 | 185.99 | 4.76M |
| Gilead Sciences | GILD | 71.47 | 71.91 | 70.68 | 71.18 | 4.57M |
| Abbott Laboratories | ABT | 72.88 | 73.06 | 72.10 | 72.79 | 4.25M |
| Berkshire Hathaway | BRK.B | 221.67 | 221.99 | 218.30 | 219.63 | 3.97M |
| Union Pacific | UNP | 151.59 | 151.82 | 149.67 | 150.25 | 3.81M |
| McDonald's | MCD | 186.00 | 186.58 | 185.07 | 185.94 | 3.24M |
| UnitedHealth Group | UNH | 276.86 | 278.00 | 274.19 | 276.55 | 2.9M |
| Boeing | BA | 367.83 | 371.00 | 366.12 | 369.34 | 2.59M |
| 3M | MMM | 204.00 | 204.00 | 199.70 | 201.10 | 2.43M |
| Amgen | AMGN | 195.37 | 196.91 | 192.18 | 193.16 | 2.34M |
| Alphabet | GOOGL | 1084.02 | 1088.35 | 1064.26 | 1077.02 | 1.74M |
Exchange Rates of November 9th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
| US Dollar | Japanese Yen | 1 USD = 113.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.771 GBP | 1 GBP = 1.297 USD |
| US Dollar | Australian Dollar | 1 USD = 1.384 AUD | 1 AUD = 0.723 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.321 CAD | 1 CAD = 0.757 USD |
| US Dollar | Swiss Franc | 1 USD = 1.005 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.957 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.136 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.080 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 129.040 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
| Euro | Australian Dollar | 1 EUR = 1.568 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.140 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.885 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.842 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.291 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.650 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.610 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.796 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.713 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.304 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.024 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.141 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.775 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.726 CHF | 1 CHF = 1.378 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.026 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.558 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.556 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.267 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.255 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.870 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.917 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.038 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.029 SEK | 1 SEK = 0.111 CHF |
See what else happened on November 9th, 2018