Financial news on October 9th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO48,3850,1347,5650,0626.5M
IntelINTC79,6984,2579,3883,8121.8M
MicrosoftMSFT93,1997,0092,2596,8718.2M
General ElectricGE72,0072,5069,2572,5011.6M
Oracle Corp.ORCL24,3125,6323,3125,5010.2M
JPMorgan ChaseJPM41,3143,4440,0042,819.69M
Walt Disney & Co.DIS23,7523,8122,5023,696.22M
Coca-ColaKO65,1965,3862,7563,816.17M
AppleAAPL31,7535,2530,7535,135.97M
International Business MachinesIBM124,44127,94122,50127,315.84M
AltriaMO48,0048,4446,6347,635.78M
Home DepotHD34,1936,3833,0636,255.54M
Abbott LaboratoriesABT41,6342,4440,7541,945.16M
AT&T Inc.T47,2547,3144,3144,384.39M
Wal-Mart StoresWMT58,0059,6355,7559,133.94M
BoeingBA31,7532,1331,1932,003.82M
ExxonMobilXOM72,1272,5070,2570,753.61M
PfizerPFE90,4493,7588,5093,003.6M
Procter & GamblePG79,1979,2575,8177,383.48M
AmazonAMZN90,2591,8883,7591,193.45M
AmgenAMGN71,7572,0069,2571,003.43M
HP Inc.HPQ49,6950,0047,5049,563.38M
PepsicoPEP33,6933,8132,0032,133.08M
MerckMRK127,90130,40126,30130,103.04M
SchlumbergerSLB44,2544,9443,3844,002.96M
Johnson & JohnsonJNJ75,9476,0073,6976,002.69M
Bristol-Myers SquibbBMY95,0095,7593,1995,132.45M
Wells Fargo & Co.WFC31,7033,7031,5033,652.41M
Verizon CommunicationsVZ51,0051,1349,6949,752.34M
McDonald'sMCD62,1362,4461,0661,252.02M
3MMMM78,7579,4476,6979,131.26M
ChevronCVX86,3186,4484,4485,691.1M
United TechnologiesUTX75,6379,2575,2576,751.1M
Union PacificUNP43,0043,1941,5642,31984K
UnitedHealth GroupUNH35,1237,3135,1237,12738K
ConocoPhillipsCOP45,3846,1345,3845,75693K
ComcastCMCSA40,8142,0039,8841,81627K
Gilead SciencesGILD19,0020,6319,0020,50187K
Berkshire HathawayBRK.B1960,002043,001950,002043,0015.1K

See what else happened on October 9th, 1998