Financial news on October 09, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 48.38 50.13 47.56 50.06 26.5M
Intel INTC 79.69 84.25 79.38 83.81 21.8M
Microsoft MSFT 93.19 97.00 92.25 96.87 18.2M
General Electric GE 72.00 72.50 69.25 72.50 11.6M
Oracle Corp. ORCL 24.31 25.63 23.31 25.50 10.2M
JPMorgan Chase JPM 41.31 43.44 40.00 42.81 9.69M
Walt Disney & Co. DIS 23.75 23.81 22.50 23.69 6.22M
Coca-Cola KO 65.19 65.38 62.75 63.81 6.17M
Apple AAPL 31.75 35.25 30.75 35.13 5.97M
International Business Machines IBM 124.44 127.94 122.50 127.31 5.84M
Altria MO 48.00 48.44 46.63 47.63 5.78M
Home Depot HD 34.19 36.38 33.06 36.25 5.54M
Abbott Laboratories ABT 41.63 42.44 40.75 41.94 5.16M
AT&T Inc. T 47.25 47.31 44.31 44.38 4.39M
Wal-Mart Stores WMT 58.00 59.63 55.75 59.13 3.94M
Boeing BA 31.75 32.13 31.19 32.00 3.82M
ExxonMobil XOM 72.12 72.50 70.25 70.75 3.61M
Pfizer PFE 90.44 93.75 88.50 93.00 3.6M
Procter & Gamble PG 79.19 79.25 75.81 77.38 3.48M
Amazon AMZN 90.25 91.88 83.75 91.19 3.45M
Amgen AMGN 71.75 72.00 69.25 71.00 3.43M
HP Inc. HPQ 49.69 50.00 47.50 49.56 3.38M
Pepsico PEP 33.69 33.81 32.00 32.13 3.08M
Merck MRK 127.90 130.40 126.30 130.10 3.04M
Schlumberger SLB 44.25 44.94 43.38 44.00 2.96M
Johnson & Johnson JNJ 75.94 76.00 73.69 76.00 2.69M
Bristol-Myers Squibb BMY 95.00 95.75 93.19 95.13 2.45M
Wells Fargo & Co. WFC 31.70 33.70 31.50 33.65 2.41M
Verizon Communications VZ 51.00 51.13 49.69 49.75 2.34M
McDonald's MCD 62.13 62.44 61.06 61.25 2.02M
3M MMM 78.75 79.44 76.69 79.13 1.26M
Chevron CVX 86.31 86.44 84.44 85.69 1.1M
United Technologies UTX 75.63 79.25 75.25 76.75 1.1M
Union Pacific UNP 43.00 43.19 41.56 42.31 984K
UnitedHealth Group UNH 35.12 37.31 35.12 37.12 738K
ConocoPhillips COP 45.38 46.13 45.38 45.75 693K
Comcast CMCSA 40.81 42.00 39.88 41.81 627K
Gilead Sciences GILD 19.00 20.63 19.00 20.50 187K
Berkshire Hathaway BRK.B 1960.00 2043.00 1950.00 2043.00 15.1K

See what else happened on October 09, 1998