Financial news on October 9th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 48.38 | 50.13 | 47.56 | 50.06 | 26.5M |
| Intel | INTC | 79.69 | 84.25 | 79.38 | 83.81 | 21.8M |
| Microsoft | MSFT | 93.19 | 97.00 | 92.25 | 96.87 | 18.2M |
| General Electric | GE | 72.00 | 72.50 | 69.25 | 72.50 | 11.6M |
| Oracle Corp. | ORCL | 24.31 | 25.63 | 23.31 | 25.50 | 10.2M |
| JPMorgan Chase | JPM | 41.31 | 43.44 | 40.00 | 42.81 | 9.69M |
| Walt Disney & Co. | DIS | 23.75 | 23.81 | 22.50 | 23.69 | 6.22M |
| Coca-Cola | KO | 65.19 | 65.38 | 62.75 | 63.81 | 6.17M |
| Apple | AAPL | 31.75 | 35.25 | 30.75 | 35.13 | 5.97M |
| International Business Machines | IBM | 124.44 | 127.94 | 122.50 | 127.31 | 5.84M |
| Altria | MO | 48.00 | 48.44 | 46.63 | 47.63 | 5.78M |
| Home Depot | HD | 34.19 | 36.38 | 33.06 | 36.25 | 5.54M |
| Abbott Laboratories | ABT | 41.63 | 42.44 | 40.75 | 41.94 | 5.16M |
| AT&T Inc. | T | 47.25 | 47.31 | 44.31 | 44.38 | 4.39M |
| Wal-Mart Stores | WMT | 58.00 | 59.63 | 55.75 | 59.13 | 3.94M |
| Boeing | BA | 31.75 | 32.13 | 31.19 | 32.00 | 3.82M |
| ExxonMobil | XOM | 72.12 | 72.50 | 70.25 | 70.75 | 3.61M |
| Pfizer | PFE | 90.44 | 93.75 | 88.50 | 93.00 | 3.6M |
| Procter & Gamble | PG | 79.19 | 79.25 | 75.81 | 77.38 | 3.48M |
| Amazon | AMZN | 90.25 | 91.88 | 83.75 | 91.19 | 3.45M |
| Amgen | AMGN | 71.75 | 72.00 | 69.25 | 71.00 | 3.43M |
| HP Inc. | HPQ | 49.69 | 50.00 | 47.50 | 49.56 | 3.38M |
| Pepsico | PEP | 33.69 | 33.81 | 32.00 | 32.13 | 3.08M |
| Merck | MRK | 127.90 | 130.40 | 126.30 | 130.10 | 3.04M |
| Schlumberger | SLB | 44.25 | 44.94 | 43.38 | 44.00 | 2.96M |
| Johnson & Johnson | JNJ | 75.94 | 76.00 | 73.69 | 76.00 | 2.69M |
| Bristol-Myers Squibb | BMY | 95.00 | 95.75 | 93.19 | 95.13 | 2.45M |
| Wells Fargo & Co. | WFC | 31.70 | 33.70 | 31.50 | 33.65 | 2.41M |
| Verizon Communications | VZ | 51.00 | 51.13 | 49.69 | 49.75 | 2.34M |
| McDonald's | MCD | 62.13 | 62.44 | 61.06 | 61.25 | 2.02M |
| 3M | MMM | 78.75 | 79.44 | 76.69 | 79.13 | 1.26M |
| Chevron | CVX | 86.31 | 86.44 | 84.44 | 85.69 | 1.1M |
| United Technologies | UTX | 75.63 | 79.25 | 75.25 | 76.75 | 1.1M |
| Union Pacific | UNP | 43.00 | 43.19 | 41.56 | 42.31 | 984K |
| UnitedHealth Group | UNH | 35.12 | 37.31 | 35.12 | 37.12 | 738K |
| ConocoPhillips | COP | 45.38 | 46.13 | 45.38 | 45.75 | 693K |
| Comcast | CMCSA | 40.81 | 42.00 | 39.88 | 41.81 | 627K |
| Gilead Sciences | GILD | 19.00 | 20.63 | 19.00 | 20.50 | 187K |
| Berkshire Hathaway | BRK.B | 1960.00 | 2043.00 | 1950.00 | 2043.00 | 15.1K |
See what else happened on October 9th, 1998