Financial news on October 09, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 40,44 40,53 38,00 39,06 56.5M
Cisco Systems CSCO 55,44 55,56 52,88 53,69 46M
Microsoft MSFT 55,63 55,75 53,00 54,19 29.2M
Oracle Corp. ORCL 67,63 68,75 65,13 66,75 20.2M
Amazon AMZN 30,25 30,56 27,38 30,06 12.7M
Apple AAPL 22,62 22,87 21,12 21,75 10.7M
General Electric GE 59,13 59,81 58,44 58,50 9.69M
AT&T Inc. T 53,38 53,88 52,13 52,44 9.39M
JPMorgan Chase JPM 43,12 43,25 41,94 42,06 6.5M
Wal-Mart Stores WMT 45,69 46,44 45,13 45,13 6.03M
Pfizer PFE 44,06 44,63 43,13 43,13 5.82M
ExxonMobil XOM 89,44 91,56 89,25 91,13 5.33M
Verizon Communications VZ 49,63 50,38 49,19 49,63 5.05M
International Business Machines IBM 115,94 119,37 114,31 117,94 4.9M
Merck MRK 76,25 76,69 74,44 75,31 4.13M
HP Inc. HPQ 90,00 92,75 88,44 90,94 3.96M
Abbott Laboratories ABT 48,38 48,50 47,19 47,69 3.52M
Altria MO 30,19 30,88 30,13 30,75 3.33M
Amgen AMGN 63,38 64,69 62,00 63,19 3.3M
Pepsico PEP 46,56 47,56 46,56 47,06 3.21M
Bristol-Myers Squibb BMY 57,63 57,75 56,25 56,44 3.16M
Walt Disney & Co. DIS 40,56 41,06 40,56 40,94 3.03M
Home Depot HD 51,06 51,81 50,63 50,88 2.75M
Procter & Gamble PG 73,00 73,56 72,44 72,88 2.48M
Wells Fargo & Co. WFC 45,81 46,75 45,69 46,13 2.38M
Boeing BA 60,25 60,69 59,25 59,44 2.18M
McDonald's MCD 30,00 30,13 29,50 30,06 2.18M
Coca-Cola KO 58,19 58,81 57,81 57,81 2.04M
Schlumberger SLB 81,44 82,50 81,13 81,69 1.46M
Johnson & Johnson JNJ 92,31 93,00 91,25 91,31 1.46M
United Technologies UTX 71,75 72,81 69,50 70,06 1.35M
Union Pacific UNP 41,75 42,19 39,88 40,31 1.09M
3M MMM 92,31 94,31 91,75 91,75 895K
Chevron CVX 84,81 86,38 84,81 86,00 851K
ConocoPhillips COP 61,63 63,06 61,50 63,00 741K
Gilead Sciences GILD 92,88 93,44 86,44 90,00 614K
UnitedHealth Group UNH 102,94 104,06 102,12 103,00 522K
Comcast CMCSA 42,44 42,69 41,06 41,13 78.6K
Berkshire Hathaway BRK.B 1940,00 1960,00 1920,00 1957,00 5.7K
Exchange Rates of October 09, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,800 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 94,180 JPY 1 JPY = 0,011 EUR
Euro Pound Sterling 1 EUR = 0,599 GBP 1 GBP = 1,671 EUR
Euro Swiss Franc 1 EUR = 1,521 CHF 1 CHF = 0,658 EUR
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,610 CHF 1 CHF = 0,621 JPY

See what else happened on October 09, 2000