Financial news on October 9th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 40.44 | 40.53 | 38.00 | 39.06 | 56.5M |
| Cisco Systems | CSCO | 55.44 | 55.56 | 52.88 | 53.69 | 46M |
| Microsoft | MSFT | 55.63 | 55.75 | 53.00 | 54.19 | 29.2M |
| Oracle Corp. | ORCL | 67.63 | 68.75 | 65.13 | 66.75 | 20.2M |
| Amazon | AMZN | 30.25 | 30.56 | 27.38 | 30.06 | 12.7M |
| Apple | AAPL | 22.62 | 22.87 | 21.12 | 21.75 | 10.7M |
| General Electric | GE | 59.13 | 59.81 | 58.44 | 58.50 | 9.69M |
| AT&T Inc. | T | 53.38 | 53.88 | 52.13 | 52.44 | 9.39M |
| JPMorgan Chase | JPM | 43.12 | 43.25 | 41.94 | 42.06 | 6.5M |
| Wal-Mart Stores | WMT | 45.69 | 46.44 | 45.13 | 45.13 | 6.03M |
| Pfizer | PFE | 44.06 | 44.63 | 43.13 | 43.13 | 5.82M |
| ExxonMobil | XOM | 89.44 | 91.56 | 89.25 | 91.13 | 5.33M |
| Verizon Communications | VZ | 49.63 | 50.38 | 49.19 | 49.63 | 5.05M |
| International Business Machines | IBM | 115.94 | 119.37 | 114.31 | 117.94 | 4.9M |
| Merck | MRK | 76.25 | 76.69 | 74.44 | 75.31 | 4.13M |
| HP Inc. | HPQ | 90.00 | 92.75 | 88.44 | 90.94 | 3.96M |
| Abbott Laboratories | ABT | 48.38 | 48.50 | 47.19 | 47.69 | 3.52M |
| Altria | MO | 30.19 | 30.88 | 30.13 | 30.75 | 3.33M |
| Amgen | AMGN | 63.38 | 64.69 | 62.00 | 63.19 | 3.3M |
| Pepsico | PEP | 46.56 | 47.56 | 46.56 | 47.06 | 3.21M |
| Bristol-Myers Squibb | BMY | 57.63 | 57.75 | 56.25 | 56.44 | 3.16M |
| Walt Disney & Co. | DIS | 40.56 | 41.06 | 40.56 | 40.94 | 3.03M |
| Home Depot | HD | 51.06 | 51.81 | 50.63 | 50.88 | 2.75M |
| Procter & Gamble | PG | 73.00 | 73.56 | 72.44 | 72.88 | 2.48M |
| Wells Fargo & Co. | WFC | 45.81 | 46.75 | 45.69 | 46.13 | 2.38M |
| Boeing | BA | 60.25 | 60.69 | 59.25 | 59.44 | 2.18M |
| McDonald's | MCD | 30.00 | 30.13 | 29.50 | 30.06 | 2.18M |
| Coca-Cola | KO | 58.19 | 58.81 | 57.81 | 57.81 | 2.04M |
| Schlumberger | SLB | 81.44 | 82.50 | 81.13 | 81.69 | 1.46M |
| Johnson & Johnson | JNJ | 92.31 | 93.00 | 91.25 | 91.31 | 1.46M |
| United Technologies | UTX | 71.75 | 72.81 | 69.50 | 70.06 | 1.35M |
| Union Pacific | UNP | 41.75 | 42.19 | 39.88 | 40.31 | 1.09M |
| 3M | MMM | 92.31 | 94.31 | 91.75 | 91.75 | 895K |
| Chevron | CVX | 84.81 | 86.38 | 84.81 | 86.00 | 851K |
| ConocoPhillips | COP | 61.63 | 63.06 | 61.50 | 63.00 | 741K |
| Gilead Sciences | GILD | 92.88 | 93.44 | 86.44 | 90.00 | 614K |
| UnitedHealth Group | UNH | 102.94 | 104.06 | 102.12 | 103.00 | 522K |
| Comcast | CMCSA | 42.44 | 42.69 | 41.06 | 41.13 | 78.6K |
| Berkshire Hathaway | BRK.B | 1940.00 | 1960.00 | 1920.00 | 1957.00 | 5.7K |
Exchange Rates of October 9th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.800 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 94.180 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.599 GBP | 1 GBP = 1.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.610 CHF | 1 CHF = 0.621 JPY |
See what else happened on October 9th, 2000