Financial news on October 09, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.0415.1014.4814.5962.9M
MicrosoftMSFT57.5057.5754.1954.5649.7M
IntelINTC22.0422.2321.1021.4542.5M
Oracle Corp.ORCL14.0214.0513.4213.7028.6M
General ElectricGE36.8037.1736.4136.8214.2M
HP Inc.HPQ16.9916.9916.5816.729.09M
Home DepotHD39.2039.2037.5537.908.11M
Wal-Mart StoresWMT52.2052.2051.0052.088.07M
AltriaMO50.9750.9750.4150.977.8M
JPMorgan ChaseJPM33.2033.2032.0732.957.75M
International Business MachinesIBM98.5098.5096.7697.147.53M
PfizerPFE40.9840.9840.4640.747.33M
ExxonMobilXOM41.2541.2540.3841.067.21M
Walt Disney & Co.DIS19.1019.1018.5019.106.62M
Abbott LaboratoriesABT51.7751.7750.4051.036.22M
AmgenAMGN57.9358.0256.7657.425.86M
ChevronCVX88.9588.9588.9588.955.56M
Verizon CommunicationsVZ54.9154.9154.2654.455.3M
Wells Fargo & Co.WFC42.4442.4441.5541.685.29M
AT&T Inc.T46.7846.7845.9046.695.06M
PepsicoPEP49.2149.2148.4348.934.56M
Johnson & JohnsonJNJ55.8055.8055.1255.444.07M
Bristol-Myers SquibbBMY58.4858.4856.8557.503.81M
MerckMRK68.4768.4767.1467.933.56M
BoeingBA36.9736.9735.6236.003.43M
AppleAAPL16.0516.2015.6316.003.11M
Coca-ColaKO45.7546.2445.4846.182.97M
Gilead SciencesGILD57.0659.6257.0558.862.84M
AmazonAMZN7.117.126.676.912.77M
Procter & GamblePG73.7873.7872.1072.542.71M
United TechnologiesUTX51.8851.8850.3051.002.6M
McDonald'sMCD28.8728.8728.0528.792.44M
SchlumbergerSLB46.1746.1745.0345.842.15M
3MMMM99.8099.8097.4598.441.47M
ConocoPhillipsCOP55.3055.7154.9555.571.38M
UnitedHealth GroupUNH68.3868.3867.2668.081.37M
Union PacificUNP46.7546.7545.2545.251.01M
ComcastCMCSA37.0937.2036.7036.8525.1K
Berkshire HathawayBRK.B2417.002435.002402.002435.0013.4K
Exchange Rates of October 09, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.250 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.564 CAD1 CAD = 0.639 USD
US DollarSwiss Franc1 USD = 1.624 CHF1 CHF = 0.616 USD
EuroJapanese Yen1 EUR = 109.850 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.597 EUR
EuroAustralian Dollar1 EUR = 1.822 AUD1 AUD = 0.549 EUR
EuroCanadian Dollar1 EUR = 1.438 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.484 CHF1 CHF = 0.674 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.350 CHF1 CHF = 0.741 JPY
Pound SterlingAustralian Dollar1 GBP = 2.905 AUD1 AUD = 0.344 GBP
Pound SterlingCanadian Dollar1 GBP = 2.304 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.369 CHF1 CHF = 0.422 GBP
Australian DollarCanadian Dollar1 AUD = 0.793 CAD1 CAD = 1.261 AUD
Australian DollarSwiss Franc1 AUD = 0.817 CHF1 CHF = 1.224 AUD

See what else happened on October 09, 2001