Financial news on October 9th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.04 | 15.10 | 14.48 | 14.59 | 62.9M |
| Microsoft | MSFT | 57.50 | 57.57 | 54.19 | 54.56 | 49.7M |
| Intel | INTC | 22.04 | 22.23 | 21.10 | 21.45 | 42.5M |
| Oracle Corp. | ORCL | 14.02 | 14.05 | 13.42 | 13.70 | 28.6M |
| General Electric | GE | 36.80 | 37.17 | 36.41 | 36.82 | 14.2M |
| HP Inc. | HPQ | 16.99 | 16.99 | 16.58 | 16.72 | 9.09M |
| Home Depot | HD | 39.20 | 39.20 | 37.55 | 37.90 | 8.11M |
| Wal-Mart Stores | WMT | 52.20 | 52.20 | 51.00 | 52.08 | 8.07M |
| Altria | MO | 50.97 | 50.97 | 50.41 | 50.97 | 7.8M |
| JPMorgan Chase | JPM | 33.20 | 33.20 | 32.07 | 32.95 | 7.75M |
| International Business Machines | IBM | 98.50 | 98.50 | 96.76 | 97.14 | 7.53M |
| Pfizer | PFE | 40.98 | 40.98 | 40.46 | 40.74 | 7.33M |
| ExxonMobil | XOM | 41.25 | 41.25 | 40.38 | 41.06 | 7.21M |
| Walt Disney & Co. | DIS | 19.10 | 19.10 | 18.50 | 19.10 | 6.62M |
| Abbott Laboratories | ABT | 51.77 | 51.77 | 50.40 | 51.03 | 6.22M |
| Amgen | AMGN | 57.93 | 58.02 | 56.76 | 57.42 | 5.86M |
| Chevron | CVX | 88.95 | 88.95 | 88.95 | 88.95 | 5.56M |
| Verizon Communications | VZ | 54.91 | 54.91 | 54.26 | 54.45 | 5.3M |
| Wells Fargo & Co. | WFC | 42.44 | 42.44 | 41.55 | 41.68 | 5.29M |
| AT&T Inc. | T | 46.78 | 46.78 | 45.90 | 46.69 | 5.06M |
| Pepsico | PEP | 49.21 | 49.21 | 48.43 | 48.93 | 4.56M |
| Johnson & Johnson | JNJ | 55.80 | 55.80 | 55.12 | 55.44 | 4.07M |
| Bristol-Myers Squibb | BMY | 58.48 | 58.48 | 56.85 | 57.50 | 3.81M |
| Merck | MRK | 68.47 | 68.47 | 67.14 | 67.93 | 3.56M |
| Boeing | BA | 36.97 | 36.97 | 35.62 | 36.00 | 3.43M |
| Apple | AAPL | 16.05 | 16.20 | 15.63 | 16.00 | 3.11M |
| Coca-Cola | KO | 45.75 | 46.24 | 45.48 | 46.18 | 2.97M |
| Gilead Sciences | GILD | 57.06 | 59.62 | 57.05 | 58.86 | 2.84M |
| Amazon | AMZN | 7.11 | 7.12 | 6.67 | 6.91 | 2.77M |
| Procter & Gamble | PG | 73.78 | 73.78 | 72.10 | 72.54 | 2.71M |
| United Technologies | UTX | 51.88 | 51.88 | 50.30 | 51.00 | 2.6M |
| McDonald's | MCD | 28.87 | 28.87 | 28.05 | 28.79 | 2.44M |
| Schlumberger | SLB | 46.17 | 46.17 | 45.03 | 45.84 | 2.15M |
| 3M | MMM | 99.80 | 99.80 | 97.45 | 98.44 | 1.47M |
| ConocoPhillips | COP | 55.30 | 55.71 | 54.95 | 55.57 | 1.38M |
| UnitedHealth Group | UNH | 68.38 | 68.38 | 67.26 | 68.08 | 1.37M |
| Union Pacific | UNP | 46.75 | 46.75 | 45.25 | 45.25 | 1.01M |
| Comcast | CMCSA | 37.09 | 37.20 | 36.70 | 36.85 | 25.1K |
| Berkshire Hathaway | BRK.B | 2417.00 | 2435.00 | 2402.00 | 2435.00 | 13.4K |
Exchange Rates of October 9th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.250 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.564 CAD | 1 CAD = 0.639 USD |
| US Dollar | Swiss Franc | 1 USD = 1.624 CHF | 1 CHF = 0.616 USD |
| Euro | Japanese Yen | 1 EUR = 109.850 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.597 EUR |
| Euro | Australian Dollar | 1 EUR = 1.822 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.484 CHF | 1 CHF = 0.674 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.905 AUD | 1 AUD = 0.344 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.304 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.369 CHF | 1 CHF = 0.422 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.793 CAD | 1 CAD = 1.261 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.817 CHF | 1 CHF = 1.224 AUD |
See what else happened on October 9th, 2001