Financial news on October 09, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.04 15.10 14.48 14.59 62.9M
Microsoft MSFT 57.50 57.57 54.19 54.56 49.7M
Intel INTC 22.04 22.23 21.10 21.45 42.5M
Oracle Corp. ORCL 14.02 14.05 13.42 13.70 28.6M
General Electric GE 36.80 37.17 36.41 36.82 14.2M
HP Inc. HPQ 16.99 16.99 16.58 16.72 9.09M
Home Depot HD 39.20 39.20 37.55 37.90 8.11M
Wal-Mart Stores WMT 52.20 52.20 51.00 52.08 8.07M
Altria MO 50.97 50.97 50.41 50.97 7.8M
JPMorgan Chase JPM 33.20 33.20 32.07 32.95 7.75M
International Business Machines IBM 98.50 98.50 96.76 97.14 7.53M
Pfizer PFE 40.98 40.98 40.46 40.74 7.33M
ExxonMobil XOM 41.25 41.25 40.38 41.06 7.21M
Walt Disney & Co. DIS 19.10 19.10 18.50 19.10 6.62M
Abbott Laboratories ABT 51.77 51.77 50.40 51.03 6.22M
Amgen AMGN 57.93 58.02 56.76 57.42 5.86M
Chevron CVX 88.95 88.95 88.95 88.95 5.56M
Verizon Communications VZ 54.91 54.91 54.26 54.45 5.3M
Wells Fargo & Co. WFC 42.44 42.44 41.55 41.68 5.29M
AT&T Inc. T 46.78 46.78 45.90 46.69 5.06M
Pepsico PEP 49.21 49.21 48.43 48.93 4.56M
Johnson & Johnson JNJ 55.80 55.80 55.12 55.44 4.07M
Bristol-Myers Squibb BMY 58.48 58.48 56.85 57.50 3.81M
Merck MRK 68.47 68.47 67.14 67.93 3.56M
Boeing BA 36.97 36.97 35.62 36.00 3.43M
Apple AAPL 16.05 16.20 15.63 16.00 3.11M
Coca-Cola KO 45.75 46.24 45.48 46.18 2.97M
Gilead Sciences GILD 57.06 59.62 57.05 58.86 2.84M
Amazon AMZN 7.11 7.12 6.67 6.91 2.77M
Procter & Gamble PG 73.78 73.78 72.10 72.54 2.71M
United Technologies UTX 51.88 51.88 50.30 51.00 2.6M
McDonald's MCD 28.87 28.87 28.05 28.79 2.44M
Schlumberger SLB 46.17 46.17 45.03 45.84 2.15M
3M MMM 99.80 99.80 97.45 98.44 1.47M
ConocoPhillips COP 55.30 55.71 54.95 55.57 1.38M
UnitedHealth Group UNH 68.38 68.38 67.26 68.08 1.37M
Union Pacific UNP 46.75 46.75 45.25 45.25 1.01M
Comcast CMCSA 37.09 37.20 36.70 36.85 25.1K
Berkshire Hathaway BRK.B 2417.00 2435.00 2402.00 2435.00 13.4K
Exchange Rates of October 09, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.250 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.564 CAD 1 CAD = 0.639 USD
US Dollar Swiss Franc 1 USD = 1.624 CHF 1 CHF = 0.616 USD
Euro Japanese Yen 1 EUR = 109.850 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.597 EUR
Euro Australian Dollar 1 EUR = 1.822 AUD 1 AUD = 0.549 EUR
Euro Canadian Dollar 1 EUR = 1.438 CAD 1 CAD = 0.696 EUR
Euro Swiss Franc 1 EUR = 1.484 CHF 1 CHF = 0.674 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.350 CHF 1 CHF = 0.741 JPY
Pound Sterling Australian Dollar 1 GBP = 2.905 AUD 1 AUD = 0.344 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.304 CAD 1 CAD = 0.434 GBP
Pound Sterling Swiss Franc 1 GBP = 2.369 CHF 1 CHF = 0.422 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.793 CAD 1 CAD = 1.261 AUD
Australian Dollar Swiss Franc 1 AUD = 0.817 CHF 1 CHF = 1.224 AUD

See what else happened on October 09, 2001