Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	22.16	22.19	21.85	21.90	66.3M
Microsoft	MSFT	29.68	29.74	29.18	29.28	45.1M
Cisco Systems	CSCO	18.93	19.06	18.76	18.80	42.4M
Wells Fargo & Co.	WFC	35.86	35.95	34.97	35.10	40.9M
General Electric	GE	22.94	22.97	22.60	22.62	39.2M
Apple	AAPL	638.65	640.49	623.55	635.85	29.9M
HP Inc.	HPQ	14.40	14.49	14.16	14.37	29.6M
Facebook	FB	20.39	20.55	19.97	20.23	27.2M
AT&T Inc.	T	37.66	37.69	37.13	37.14	23.4M
Oracle Corp.	ORCL	31.06	31.10	30.44	30.65	23.3M
Pfizer	PFE	25.31	25.49	25.26	25.31	21.1M
JPMorgan Chase	JPM	41.77	41.95	41.30	41.38	19.9M
Johnson & Johnson	JNJ	68.62	68.97	68.10	68.41	15.4M
Altria	MO	33.92	34.01	33.37	33.52	14.3M
ExxonMobil	XOM	92.83	93.36	92.11	92.13	13.8M
Abbott Laboratories	ABT	71.08	71.50	70.76	70.90	13.5M
Coca-Cola	KO	38.50	38.83	38.46	38.56	13.1M
Comcast	CMCSA	36.05	36.16	35.29	35.32	12.3M
Merck	MRK	46.21	46.54	46.03	46.17	10M
Home Depot	HD	61.59	61.67	60.95	60.95	9.71M
Verizon Communications	VZ	46.56	46.56	46.11	46.11	8.75M
Wal-Mart Stores	WMT	75.16	75.38	74.13	74.14	8.31M
Procter & Gamble	PG	68.92	69.28	68.52	68.70	8.2M
Walt Disney & Co.	DIS	52.32	52.33	51.46	51.51	8.07M
Bristol-Myers Squibb	BMY	33.49	33.66	33.23	33.23	7.66M
General Motors	GM	24.74	24.86	24.27	24.37	7.21M
McDonald's	MCD	91.46	92.60	91.42	92.11	7.05M
Alphabet	GOOGL	759.67	761.32	742.53	744.09	6M
Chevron	CVX	117.52	118.38	117.35	117.36	5.98M
Gilead Sciences	GILD	69.52	69.72	68.74	68.78	5.7M
UnitedHealth Group	UNH	57.60	57.84	57.10	57.47	5.09M
ConocoPhillips	COP	57.71	58.23	57.62	57.80	4.92M
Pepsico	PEP	71.19	71.48	71.08	71.11	4.67M
United Technologies	UTX	78.21	78.49	77.33	77.33	4.12M
Boeing	BA	70.70	71.21	70.36	70.64	4.12M
Schlumberger	SLB	71.61	72.42	71.57	71.73	3.93M
International Business Machines	IBM	209.95	210.74	207.70	207.99	3.58M
Amazon	AMZN	258.67	259.35	250.73	250.96	3.49M
Berkshire Hathaway	BRK.B	90.05	90.51	89.22	89.26	3.34M
Amgen	AMGN	85.69	86.04	85.15	85.43	3.13M
3M	MMM	95.29	95.29	93.90	93.94	2.99M
Visa	V	139.17	139.38	136.72	136.74	2.49M
Union Pacific	UNP	122.80	123.45	121.26	121.26	1.46M

Exchange Rates of October 09, 2012

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 78.260 JPY	1 JPY = 0.013 USD
US Dollar	Canadian Dollar	1 USD = 0.978 CAD	1 CAD = 1.023 USD
US Dollar	Swiss Franc	1 USD = 0.940 CHF	1 CHF = 1.063 USD
US Dollar	Chinese Yuan	1 USD = 6.288 CNY	1 CNY = 0.159 USD
Euro	Japanese Yen	1 EUR = 100.800 JPY	1 JPY = 0.010 EUR
Euro	Pound Sterling	1 EUR = 0.805 GBP	1 GBP = 1.242 EUR
Euro	Australian Dollar	1 EUR = 1.262 AUD	1 AUD = 0.793 EUR
Euro	Canadian Dollar	1 EUR = 1.260 CAD	1 CAD = 0.794 EUR
Euro	Swiss Franc	1 EUR = 1.211 CHF	1 CHF = 0.826 EUR
Euro	Chinese Yuan	1 EUR = 8.099 CNY	1 CNY = 0.123 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.798 GBP	1 GBP = 1.253 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.251 AUD	1 AUD = 0.799 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.249 CAD	1 CAD = 0.801 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.201 CHF	1 CHF = 0.832 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.567 AUD	1 AUD = 0.638 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.565 CAD	1 CAD = 0.639 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.505 CHF	1 CHF = 0.665 GBP
Pound Sterling	Chinese Yuan	1 GBP = 10.063 CNY	1 CNY = 0.099 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.998 CAD	1 CAD = 1.002 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.960 CHF	1 CHF = 1.042 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.419 CNY	1 CNY = 0.156 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.961 CHF	1 CHF = 1.041 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.429 CNY	1 CNY = 0.156 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.686 CNY	1 CNY = 0.150 CHF