Financial news on October 9th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.1622.1921.8521.9066.3M
MicrosoftMSFT29.6829.7429.1829.2845.1M
Cisco SystemsCSCO18.9319.0618.7618.8042.4M
Wells Fargo & Co.WFC35.8635.9534.9735.1040.9M
General ElectricGE22.9422.9722.6022.6239.2M
AppleAAPL638.65640.49623.55635.8529.9M
HP Inc.HPQ14.4014.4914.1614.3729.6M
FacebookFB20.3920.5519.9720.2327.2M
AT&T Inc.T37.6637.6937.1337.1423.4M
Oracle Corp.ORCL31.0631.1030.4430.6523.3M
PfizerPFE25.3125.4925.2625.3121.1M
JPMorgan ChaseJPM41.7741.9541.3041.3819.9M
Johnson & JohnsonJNJ68.6268.9768.1068.4115.4M
AltriaMO33.9234.0133.3733.5214.3M
ExxonMobilXOM92.8393.3692.1192.1313.8M
Abbott LaboratoriesABT71.0871.5070.7670.9013.5M
Coca-ColaKO38.5038.8338.4638.5613.1M
ComcastCMCSA36.0536.1635.2935.3212.3M
MerckMRK46.2146.5446.0346.1710M
Home DepotHD61.5961.6760.9560.959.71M
Verizon CommunicationsVZ46.5646.5646.1146.118.75M
Wal-Mart StoresWMT75.1675.3874.1374.148.31M
Procter & GamblePG68.9269.2868.5268.708.2M
Walt Disney & Co.DIS52.3252.3351.4651.518.07M
Bristol-Myers SquibbBMY33.4933.6633.2333.237.66M
General MotorsGM24.7424.8624.2724.377.21M
McDonald'sMCD91.4692.6091.4292.117.05M
AlphabetGOOGL759.67761.32742.53744.096M
ChevronCVX117.52118.38117.35117.365.98M
Gilead SciencesGILD69.5269.7268.7468.785.7M
UnitedHealth GroupUNH57.6057.8457.1057.475.09M
ConocoPhillipsCOP57.7158.2357.6257.804.92M
PepsicoPEP71.1971.4871.0871.114.67M
United TechnologiesUTX78.2178.4977.3377.334.12M
BoeingBA70.7071.2170.3670.644.12M
SchlumbergerSLB71.6172.4271.5771.733.93M
International Business MachinesIBM209.95210.74207.70207.993.58M
AmazonAMZN258.67259.35250.73250.963.49M
Berkshire HathawayBRK.B90.0590.5189.2289.263.34M
AmgenAMGN85.6986.0485.1585.433.13M
3MMMM95.2995.2993.9093.942.99M
VisaV139.17139.38136.72136.742.49M
Union PacificUNP122.80123.45121.26121.261.46M
Exchange Rates of October 9th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.260 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.978 CAD1 CAD = 1.023 USD
US DollarSwiss Franc1 USD = 0.940 CHF1 CHF = 1.063 USD
US DollarChinese Yuan1 USD = 6.288 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 100.800 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.805 GBP1 GBP = 1.242 EUR
EuroAustralian Dollar1 EUR = 1.262 AUD1 AUD = 0.793 EUR
EuroCanadian Dollar1 EUR = 1.260 CAD1 CAD = 0.794 EUR
EuroSwiss Franc1 EUR = 1.211 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.099 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.798 GBP1 GBP = 1.253 JPY
Japanese YenAustralian Dollar1 JPY = 1.251 AUD1 AUD = 0.799 JPY
Japanese YenCanadian Dollar1 JPY = 1.249 CAD1 CAD = 0.801 JPY
Japanese YenSwiss Franc1 JPY = 1.201 CHF1 CHF = 0.832 JPY
Pound SterlingAustralian Dollar1 GBP = 1.567 AUD1 AUD = 0.638 GBP
Pound SterlingCanadian Dollar1 GBP = 1.565 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.505 CHF1 CHF = 0.665 GBP
Pound SterlingChinese Yuan1 GBP = 10.063 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.998 CAD1 CAD = 1.002 AUD
Australian DollarSwiss Franc1 AUD = 0.960 CHF1 CHF = 1.042 AUD
Australian DollarChinese Yuan1 AUD = 6.419 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.961 CHF1 CHF = 1.041 CAD
Canadian DollarChinese Yuan1 CAD = 6.429 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.686 CNY1 CNY = 0.150 CHF

See what else happened on October 9th, 2012