Financial news on October 9th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.16 | 22.19 | 21.85 | 21.90 | 66.3M |
| Microsoft | MSFT | 29.68 | 29.74 | 29.18 | 29.28 | 45.1M |
| Cisco Systems | CSCO | 18.93 | 19.06 | 18.76 | 18.80 | 42.4M |
| Wells Fargo & Co. | WFC | 35.86 | 35.95 | 34.97 | 35.10 | 40.9M |
| General Electric | GE | 22.94 | 22.97 | 22.60 | 22.62 | 39.2M |
| Apple | AAPL | 638.65 | 640.49 | 623.55 | 635.85 | 29.9M |
| HP Inc. | HPQ | 14.40 | 14.49 | 14.16 | 14.37 | 29.6M |
| FB | 20.39 | 20.55 | 19.97 | 20.23 | 27.2M | |
| AT&T Inc. | T | 37.66 | 37.69 | 37.13 | 37.14 | 23.4M |
| Oracle Corp. | ORCL | 31.06 | 31.10 | 30.44 | 30.65 | 23.3M |
| Pfizer | PFE | 25.31 | 25.49 | 25.26 | 25.31 | 21.1M |
| JPMorgan Chase | JPM | 41.77 | 41.95 | 41.30 | 41.38 | 19.9M |
| Johnson & Johnson | JNJ | 68.62 | 68.97 | 68.10 | 68.41 | 15.4M |
| Altria | MO | 33.92 | 34.01 | 33.37 | 33.52 | 14.3M |
| ExxonMobil | XOM | 92.83 | 93.36 | 92.11 | 92.13 | 13.8M |
| Abbott Laboratories | ABT | 71.08 | 71.50 | 70.76 | 70.90 | 13.5M |
| Coca-Cola | KO | 38.50 | 38.83 | 38.46 | 38.56 | 13.1M |
| Comcast | CMCSA | 36.05 | 36.16 | 35.29 | 35.32 | 12.3M |
| Merck | MRK | 46.21 | 46.54 | 46.03 | 46.17 | 10M |
| Home Depot | HD | 61.59 | 61.67 | 60.95 | 60.95 | 9.71M |
| Verizon Communications | VZ | 46.56 | 46.56 | 46.11 | 46.11 | 8.75M |
| Wal-Mart Stores | WMT | 75.16 | 75.38 | 74.13 | 74.14 | 8.31M |
| Procter & Gamble | PG | 68.92 | 69.28 | 68.52 | 68.70 | 8.2M |
| Walt Disney & Co. | DIS | 52.32 | 52.33 | 51.46 | 51.51 | 8.07M |
| Bristol-Myers Squibb | BMY | 33.49 | 33.66 | 33.23 | 33.23 | 7.66M |
| General Motors | GM | 24.74 | 24.86 | 24.27 | 24.37 | 7.21M |
| McDonald's | MCD | 91.46 | 92.60 | 91.42 | 92.11 | 7.05M |
| Alphabet | GOOGL | 759.67 | 761.32 | 742.53 | 744.09 | 6M |
| Chevron | CVX | 117.52 | 118.38 | 117.35 | 117.36 | 5.98M |
| Gilead Sciences | GILD | 69.52 | 69.72 | 68.74 | 68.78 | 5.7M |
| UnitedHealth Group | UNH | 57.60 | 57.84 | 57.10 | 57.47 | 5.09M |
| ConocoPhillips | COP | 57.71 | 58.23 | 57.62 | 57.80 | 4.92M |
| Pepsico | PEP | 71.19 | 71.48 | 71.08 | 71.11 | 4.67M |
| United Technologies | UTX | 78.21 | 78.49 | 77.33 | 77.33 | 4.12M |
| Boeing | BA | 70.70 | 71.21 | 70.36 | 70.64 | 4.12M |
| Schlumberger | SLB | 71.61 | 72.42 | 71.57 | 71.73 | 3.93M |
| International Business Machines | IBM | 209.95 | 210.74 | 207.70 | 207.99 | 3.58M |
| Amazon | AMZN | 258.67 | 259.35 | 250.73 | 250.96 | 3.49M |
| Berkshire Hathaway | BRK.B | 90.05 | 90.51 | 89.22 | 89.26 | 3.34M |
| Amgen | AMGN | 85.69 | 86.04 | 85.15 | 85.43 | 3.13M |
| 3M | MMM | 95.29 | 95.29 | 93.90 | 93.94 | 2.99M |
| Visa | V | 139.17 | 139.38 | 136.72 | 136.74 | 2.49M |
| Union Pacific | UNP | 122.80 | 123.45 | 121.26 | 121.26 | 1.46M |
Exchange Rates of October 9th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.260 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.023 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.063 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.288 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 100.800 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.805 GBP | 1 GBP = 1.242 EUR |
| Euro | Australian Dollar | 1 EUR = 1.262 AUD | 1 AUD = 0.793 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.260 CAD | 1 CAD = 0.794 EUR |
| Euro | Swiss Franc | 1 EUR = 1.211 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.099 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.798 GBP | 1 GBP = 1.253 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.251 AUD | 1 AUD = 0.799 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.249 CAD | 1 CAD = 0.801 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.201 CHF | 1 CHF = 0.832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.567 AUD | 1 AUD = 0.638 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.565 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.505 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.063 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.419 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.961 CHF | 1 CHF = 1.041 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.429 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.686 CNY | 1 CNY = 0.150 CHF |
See what else happened on October 9th, 2012