Financial news on October 09, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.16 22.19 21.85 21.90 66.3M
Microsoft MSFT 29.68 29.74 29.18 29.28 45.1M
Cisco Systems CSCO 18.93 19.06 18.76 18.80 42.4M
Wells Fargo & Co. WFC 35.86 35.95 34.97 35.10 40.9M
General Electric GE 22.94 22.97 22.60 22.62 39.2M
Apple AAPL 638.65 640.49 623.55 635.85 29.9M
HP Inc. HPQ 14.40 14.49 14.16 14.37 29.6M
Facebook FB 20.39 20.55 19.97 20.23 27.2M
AT&T Inc. T 37.66 37.69 37.13 37.14 23.4M
Oracle Corp. ORCL 31.06 31.10 30.44 30.65 23.3M
Pfizer PFE 25.31 25.49 25.26 25.31 21.1M
JPMorgan Chase JPM 41.77 41.95 41.30 41.38 19.9M
Johnson & Johnson JNJ 68.62 68.97 68.10 68.41 15.4M
Altria MO 33.92 34.01 33.37 33.52 14.3M
ExxonMobil XOM 92.83 93.36 92.11 92.13 13.8M
Abbott Laboratories ABT 71.08 71.50 70.76 70.90 13.5M
Coca-Cola KO 38.50 38.83 38.46 38.56 13.1M
Comcast CMCSA 36.05 36.16 35.29 35.32 12.3M
Merck MRK 46.21 46.54 46.03 46.17 10M
Home Depot HD 61.59 61.67 60.95 60.95 9.71M
Verizon Communications VZ 46.56 46.56 46.11 46.11 8.75M
Wal-Mart Stores WMT 75.16 75.38 74.13 74.14 8.31M
Procter & Gamble PG 68.92 69.28 68.52 68.70 8.2M
Walt Disney & Co. DIS 52.32 52.33 51.46 51.51 8.07M
Bristol-Myers Squibb BMY 33.49 33.66 33.23 33.23 7.66M
General Motors GM 24.74 24.86 24.27 24.37 7.21M
McDonald's MCD 91.46 92.60 91.42 92.11 7.05M
Alphabet GOOGL 759.67 761.32 742.53 744.09 6M
Chevron CVX 117.52 118.38 117.35 117.36 5.98M
Gilead Sciences GILD 69.52 69.72 68.74 68.78 5.7M
UnitedHealth Group UNH 57.60 57.84 57.10 57.47 5.09M
ConocoPhillips COP 57.71 58.23 57.62 57.80 4.92M
Pepsico PEP 71.19 71.48 71.08 71.11 4.67M
United Technologies UTX 78.21 78.49 77.33 77.33 4.12M
Boeing BA 70.70 71.21 70.36 70.64 4.12M
Schlumberger SLB 71.61 72.42 71.57 71.73 3.93M
International Business Machines IBM 209.95 210.74 207.70 207.99 3.58M
Amazon AMZN 258.67 259.35 250.73 250.96 3.49M
Berkshire Hathaway BRK.B 90.05 90.51 89.22 89.26 3.34M
Amgen AMGN 85.69 86.04 85.15 85.43 3.13M
3M MMM 95.29 95.29 93.90 93.94 2.99M
Visa V 139.17 139.38 136.72 136.74 2.49M
Union Pacific UNP 122.80 123.45 121.26 121.26 1.46M
Exchange Rates of October 09, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.260 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.978 CAD 1 CAD = 1.023 USD
US Dollar Swiss Franc 1 USD = 0.940 CHF 1 CHF = 1.063 USD
US Dollar Chinese Yuan 1 USD = 6.288 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 100.800 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.805 GBP 1 GBP = 1.242 EUR
Euro Australian Dollar 1 EUR = 1.262 AUD 1 AUD = 0.793 EUR
Euro Canadian Dollar 1 EUR = 1.260 CAD 1 CAD = 0.794 EUR
Euro Swiss Franc 1 EUR = 1.211 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 8.099 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.798 GBP 1 GBP = 1.253 JPY
Japanese Yen Australian Dollar 1 JPY = 1.251 AUD 1 AUD = 0.799 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.249 CAD 1 CAD = 0.801 JPY
Japanese Yen Swiss Franc 1 JPY = 1.201 CHF 1 CHF = 0.832 JPY
Pound Sterling Australian Dollar 1 GBP = 1.567 AUD 1 AUD = 0.638 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.565 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.505 CHF 1 CHF = 0.665 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.063 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.998 CAD 1 CAD = 1.002 AUD
Australian Dollar Swiss Franc 1 AUD = 0.960 CHF 1 CHF = 1.042 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.419 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.961 CHF 1 CHF = 1.041 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.429 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.686 CNY 1 CNY = 0.150 CHF

See what else happened on October 09, 2012