Financial news on October 9th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22,16 | 22,19 | 21,85 | 21,90 | 66.3M |
| Microsoft | MSFT | 29,68 | 29,74 | 29,18 | 29,28 | 45.1M |
| Cisco Systems | CSCO | 18,93 | 19,06 | 18,76 | 18,80 | 42.4M |
| Wells Fargo & Co. | WFC | 35,86 | 35,95 | 34,97 | 35,10 | 40.9M |
| General Electric | GE | 22,94 | 22,97 | 22,60 | 22,62 | 39.2M |
| Apple | AAPL | 638,65 | 640,49 | 623,55 | 635,85 | 29.9M |
| HP Inc. | HPQ | 14,40 | 14,49 | 14,16 | 14,37 | 29.6M |
| FB | 20,39 | 20,55 | 19,97 | 20,23 | 27.2M | |
| AT&T Inc. | T | 37,66 | 37,69 | 37,13 | 37,14 | 23.4M |
| Oracle Corp. | ORCL | 31,06 | 31,10 | 30,44 | 30,65 | 23.3M |
| Pfizer | PFE | 25,31 | 25,49 | 25,26 | 25,31 | 21.1M |
| JPMorgan Chase | JPM | 41,77 | 41,95 | 41,30 | 41,38 | 19.9M |
| Johnson & Johnson | JNJ | 68,62 | 68,97 | 68,10 | 68,41 | 15.4M |
| Altria | MO | 33,92 | 34,01 | 33,37 | 33,52 | 14.3M |
| ExxonMobil | XOM | 92,83 | 93,36 | 92,11 | 92,13 | 13.8M |
| Abbott Laboratories | ABT | 71,08 | 71,50 | 70,76 | 70,90 | 13.5M |
| Coca-Cola | KO | 38,50 | 38,83 | 38,46 | 38,56 | 13.1M |
| Comcast | CMCSA | 36,05 | 36,16 | 35,29 | 35,32 | 12.3M |
| Merck | MRK | 46,21 | 46,54 | 46,03 | 46,17 | 10M |
| Home Depot | HD | 61,59 | 61,67 | 60,95 | 60,95 | 9.71M |
| Verizon Communications | VZ | 46,56 | 46,56 | 46,11 | 46,11 | 8.75M |
| Wal-Mart Stores | WMT | 75,16 | 75,38 | 74,13 | 74,14 | 8.31M |
| Procter & Gamble | PG | 68,92 | 69,28 | 68,52 | 68,70 | 8.2M |
| Walt Disney & Co. | DIS | 52,32 | 52,33 | 51,46 | 51,51 | 8.07M |
| Bristol-Myers Squibb | BMY | 33,49 | 33,66 | 33,23 | 33,23 | 7.66M |
| General Motors | GM | 24,74 | 24,86 | 24,27 | 24,37 | 7.21M |
| McDonald's | MCD | 91,46 | 92,60 | 91,42 | 92,11 | 7.05M |
| Alphabet | GOOGL | 759,67 | 761,32 | 742,53 | 744,09 | 6M |
| Chevron | CVX | 117,52 | 118,38 | 117,35 | 117,36 | 5.98M |
| Gilead Sciences | GILD | 69,52 | 69,72 | 68,74 | 68,78 | 5.7M |
| UnitedHealth Group | UNH | 57,60 | 57,84 | 57,10 | 57,47 | 5.09M |
| ConocoPhillips | COP | 57,71 | 58,23 | 57,62 | 57,80 | 4.92M |
| Pepsico | PEP | 71,19 | 71,48 | 71,08 | 71,11 | 4.67M |
| United Technologies | UTX | 78,21 | 78,49 | 77,33 | 77,33 | 4.12M |
| Boeing | BA | 70,70 | 71,21 | 70,36 | 70,64 | 4.12M |
| Schlumberger | SLB | 71,61 | 72,42 | 71,57 | 71,73 | 3.93M |
| International Business Machines | IBM | 209,95 | 210,74 | 207,70 | 207,99 | 3.58M |
| Amazon | AMZN | 258,67 | 259,35 | 250,73 | 250,96 | 3.49M |
| Berkshire Hathaway | BRK.B | 90,05 | 90,51 | 89,22 | 89,26 | 3.34M |
| Amgen | AMGN | 85,69 | 86,04 | 85,15 | 85,43 | 3.13M |
| 3M | MMM | 95,29 | 95,29 | 93,90 | 93,94 | 2.99M |
| Visa | V | 139,17 | 139,38 | 136,72 | 136,74 | 2.49M |
| Union Pacific | UNP | 122,80 | 123,45 | 121,26 | 121,26 | 1.46M |
Exchange Rates of October 9th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78,260 JPY | 1 JPY = 0,013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,978 CAD | 1 CAD = 1,023 USD |
| US Dollar | Swiss Franc | 1 USD = 0,940 CHF | 1 CHF = 1,063 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,288 CNY | 1 CNY = 0,159 USD |
| Euro | Japanese Yen | 1 EUR = 100,800 JPY | 1 JPY = 0,010 EUR |
| Euro | Pound Sterling | 1 EUR = 0,805 GBP | 1 GBP = 1,242 EUR |
| Euro | Australian Dollar | 1 EUR = 1,262 AUD | 1 AUD = 0,793 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,260 CAD | 1 CAD = 0,794 EUR |
| Euro | Swiss Franc | 1 EUR = 1,211 CHF | 1 CHF = 0,826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,099 CNY | 1 CNY = 0,123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,798 GBP | 1 GBP = 1,253 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,251 AUD | 1 AUD = 0,799 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,249 CAD | 1 CAD = 0,801 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,201 CHF | 1 CHF = 0,832 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,567 AUD | 1 AUD = 0,638 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,565 CAD | 1 CAD = 0,639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,505 CHF | 1 CHF = 0,665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,063 CNY | 1 CNY = 0,099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,998 CAD | 1 CAD = 1,002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,960 CHF | 1 CHF = 1,042 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,419 CNY | 1 CNY = 0,156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,961 CHF | 1 CHF = 1,041 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,429 CNY | 1 CNY = 0,156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,686 CNY | 1 CNY = 0,150 CHF |
See what else happened on October 9th, 2012