Financial news on October 9th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.10 | 24.15 | 23.25 | 23.43 | 140M |
| AT&T Inc. | T | 38.65 | 38.67 | 38.15 | 38.30 | 19.2M |
| Intel | INTC | 39.68 | 39.88 | 39.52 | 39.86 | 18.4M |
| Apple | AAPL | 155.81 | 156.73 | 155.49 | 155.84 | 16.2M |
| FB | 172.70 | 174.88 | 172.00 | 172.50 | 14.5M | |
| Wal-Mart Stores | WMT | 79.50 | 81.38 | 79.40 | 80.53 | 13.2M |
| Microsoft | MSFT | 75.97 | 76.55 | 75.86 | 76.29 | 11.4M |
| Wells Fargo & Co. | WFC | 55.62 | 55.70 | 54.92 | 55.14 | 11.3M |
| General Motors | GM | 45.03 | 45.43 | 44.93 | 45.33 | 10.9M |
| Verizon Communications | VZ | 48.89 | 49.09 | 48.65 | 49.05 | 10.7M |
| Comcast | CMCSA | 37.99 | 38.25 | 37.72 | 37.80 | 10.6M |
| Oracle Corp. | ORCL | 48.36 | 48.58 | 48.17 | 48.36 | 10.2M |
| Pfizer | PFE | 36.06 | 36.15 | 35.93 | 36.14 | 9.75M |
| Cisco Systems | CSCO | 33.77 | 33.89 | 33.61 | 33.76 | 8.68M |
| JPMorgan Chase | JPM | 96.96 | 97.07 | 96.14 | 96.41 | 7.76M |
| Altria | MO | 62.83 | 64.07 | 62.75 | 63.57 | 7.27M |
| ExxonMobil | XOM | 81.84 | 82.18 | 81.76 | 82.03 | 6.62M |
| HP Inc. | HPQ | 20.64 | 20.73 | 20.55 | 20.57 | 5.58M |
| Merck | MRK | 64.67 | 64.74 | 64.12 | 64.33 | 5.44M |
| Walt Disney & Co. | DIS | 100.81 | 100.98 | 99.45 | 99.57 | 5.4M |
| Coca-Cola | KO | 45.55 | 45.65 | 45.34 | 45.41 | 5.25M |
| Procter & Gamble | PG | 92.40 | 92.62 | 91.93 | 92.12 | 5.15M |
| Visa | V | 106.60 | 107.65 | 106.54 | 107.01 | 4.78M |
| ConocoPhillips | COP | 49.10 | 49.20 | 48.83 | 48.91 | 4.77M |
| Abbott Laboratories | ABT | 55.05 | 55.05 | 54.61 | 54.66 | 3.99M |
| Gilead Sciences | GILD | 82.36 | 82.76 | 81.56 | 81.98 | 3.95M |
| Johnson & Johnson | JNJ | 133.66 | 133.82 | 133.17 | 133.45 | 3.75M |
| Schlumberger | SLB | 68.36 | 68.80 | 68.24 | 68.33 | 3.56M |
| UnitedHealth Group | UNH | 198.01 | 198.32 | 195.78 | 196.30 | 3.29M |
| Bristol-Myers Squibb | BMY | 64.76 | 64.86 | 64.09 | 64.15 | 3.26M |
| Chevron | CVX | 117.34 | 118.08 | 117.01 | 117.71 | 2.94M |
| Amazon | AMZN | 993.24 | 998.50 | 987.50 | 990.99 | 2.93M |
| International Business Machines | IBM | 146.50 | 147.79 | 146.35 | 147.39 | 2.68M |
| Boeing | BA | 259.00 | 259.00 | 257.11 | 258.39 | 2.15M |
| Home Depot | HD | 166.14 | 166.63 | 165.42 | 165.71 | 2.12M |
| McDonald's | MCD | 159.61 | 160.49 | 159.50 | 160.12 | 2.12M |
| Berkshire Hathaway | BRK.B | 187.50 | 187.95 | 186.64 | 187.50 | 2.03M |
| Pepsico | PEP | 110.59 | 110.93 | 109.79 | 110.01 | 1.98M |
| United Technologies | UTX | 118.29 | 118.88 | 118.09 | 118.63 | 1.65M |
| Union Pacific | UNP | 113.79 | 114.36 | 113.37 | 113.88 | 1.62M |
| Amgen | AMGN | 185.95 | 186.84 | 184.40 | 185.46 | 1.5M |
| Alphabet | GOOGL | 995.00 | 1000.46 | 991.50 | 992.31 | 1.15M |
| 3M | MMM | 215.96 | 217.21 | 215.69 | 216.68 | 1.05M |
Exchange Rates of October 9th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.852 EUR | 1 EUR = 1.174 USD |
| US Dollar | Japanese Yen | 1 USD = 112.679 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.314 USD |
| US Dollar | Australian Dollar | 1 USD = 1.290 AUD | 1 AUD = 0.775 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.623 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.669 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.123 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 132.299 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.515 AUD | 1 AUD = 0.660 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.150 CHF | 1 CHF = 0.869 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.778 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 21.919 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.537 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.036 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.039 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.695 AUD | 1 AUD = 0.590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.649 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.287 CHF | 1 CHF = 0.777 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.704 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.510 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.657 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.317 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.134 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.474 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.292 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.780 CHF | 1 CHF = 1.282 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.277 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.867 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.468 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.761 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.053 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.287 SEK | 1 SEK = 0.121 CHF |
See what else happened on October 9th, 2017