Financial news on September 9th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 104.64 | 105.72 | 103.13 | 103.13 | 46.6M |
| General Electric | GE | 30.82 | 30.82 | 30.11 | 30.11 | 44.6M |
| AT&T Inc. | T | 40.98 | 41.08 | 39.68 | 39.71 | 38.5M |
| Microsoft | MSFT | 56.79 | 57.52 | 56.21 | 56.21 | 35.1M |
| Wells Fargo & Co. | WFC | 49.49 | 49.86 | 48.72 | 48.72 | 32.1M |
| Intel | INTC | 36.10 | 36.39 | 35.44 | 35.44 | 29.5M |
| FB | 129.71 | 129.95 | 127.10 | 127.10 | 27.1M | |
| Cisco Systems | CSCO | 31.14 | 31.34 | 30.85 | 30.85 | 25.5M |
| Coca-Cola | KO | 43.43 | 43.43 | 42.27 | 42.27 | 23.6M |
| General Motors | GM | 31.44 | 31.56 | 30.37 | 30.48 | 22.5M |
| Pfizer | PFE | 34.55 | 34.59 | 34.09 | 34.10 | 22.4M |
| Procter & Gamble | PG | 87.10 | 87.17 | 86.24 | 86.24 | 22M |
| JPMorgan Chase | JPM | 67.03 | 67.43 | 66.64 | 66.65 | 19.7M |
| Verizon Communications | VZ | 53.13 | 53.24 | 51.77 | 51.82 | 18.3M |
| HP Inc. | HPQ | 14.52 | 14.53 | 14.07 | 14.07 | 16.6M |
| Oracle Corp. | ORCL | 40.33 | 40.74 | 40.03 | 40.03 | 14.5M |
| Comcast | CMCSA | 65.23 | 65.88 | 64.83 | 65.11 | 14.2M |
| ExxonMobil | XOM | 88.66 | 88.66 | 86.80 | 86.84 | 12.8M |
| Merck | MRK | 62.69 | 62.71 | 62.32 | 62.49 | 12.6M |
| ConocoPhillips | COP | 42.83 | 43.43 | 42.22 | 42.25 | 12.6M |
| Bristol-Myers Squibb | BMY | 56.60 | 57.01 | 55.66 | 55.66 | 12.3M |
| Wal-Mart Stores | WMT | 71.32 | 71.51 | 70.30 | 70.30 | 12.2M |
| Visa | V | 82.40 | 82.81 | 81.33 | 81.33 | 11.6M |
| Abbott Laboratories | ABT | 41.56 | 41.58 | 41.00 | 41.01 | 11M |
| Altria | MO | 66.06 | 66.09 | 63.56 | 63.56 | 10.5M |
| Gilead Sciences | GILD | 78.46 | 79.00 | 78.05 | 78.05 | 10.4M |
| Walt Disney & Co. | DIS | 93.51 | 93.74 | 92.39 | 92.42 | 10.2M |
| Johnson & Johnson | JNJ | 119.03 | 119.16 | 118.18 | 118.23 | 7.96M |
| Chevron | CVX | 103.35 | 103.41 | 101.23 | 101.27 | 7.81M |
| Schlumberger | SLB | 78.76 | 79.23 | 77.56 | 77.56 | 7.63M |
| Home Depot | HD | 130.64 | 130.89 | 127.73 | 127.74 | 6.32M |
| Pepsico | PEP | 106.02 | 106.19 | 104.05 | 104.05 | 6.13M |
| International Business Machines | IBM | 158.03 | 158.40 | 155.65 | 155.69 | 5.19M |
| McDonald's | MCD | 115.60 | 115.76 | 114.58 | 114.58 | 4.96M |
| Boeing | BA | 131.94 | 131.94 | 128.52 | 128.53 | 4.89M |
| Berkshire Hathaway | BRK.B | 149.10 | 149.59 | 146.56 | 146.62 | 4.34M |
| Union Pacific | UNP | 95.44 | 96.06 | 92.72 | 92.72 | 4.32M |
| United Technologies | UTX | 105.00 | 105.10 | 102.67 | 102.68 | 4.26M |
| Amazon | AMZN | 779.36 | 781.00 | 760.11 | 760.14 | 4.26M |
| UnitedHealth Group | UNH | 134.71 | 135.15 | 133.62 | 133.62 | 3.32M |
| Amgen | AMGN | 169.69 | 169.76 | 166.53 | 166.55 | 3.13M |
| 3M | MMM | 178.89 | 179.00 | 175.64 | 175.64 | 2.08M |
| Alphabet | GOOGL | 798.77 | 801.75 | 788.05 | 788.48 | 1.89M |
Exchange Rates of September 9th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.890 EUR | 1 EUR = 1.123 USD |
| US Dollar | Japanese Yen | 1 USD = 102.670 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.753 GBP | 1 GBP = 1.327 USD |
| US Dollar | Australian Dollar | 1 USD = 1.324 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.025 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.664 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.838 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.486 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 115.300 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.482 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 21.223 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.523 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.408 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.435 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.180 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.759 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.730 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.294 CHF | 1 CHF = 0.773 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.846 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.092 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.257 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.030 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.232 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.398 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.116 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.472 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.503 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.828 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.367 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.692 SEK | 1 SEK = 0.115 CHF |
See what else happened on September 9th, 2016