Financial news on April 10, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.9516.2514.6315.86113M
IntelINTC23.4825.1123.3524.7755.8M
MicrosoftMSFT57.9560.0957.7859.6854.6M
Oracle Corp.ORCL14.4715.4714.2514.9748.3M
General ElectricGE42.7545.5342.6043.8326.1M
AmazonAMZN11.2413.5011.2012.0118.9M
AmgenAMGN54.5655.1751.4051.5115.1M
PfizerPFE42.0042.0340.3041.0014.4M
International Business MachinesIBM97.0099.9096.5699.0510.5M
HP Inc.HPQ29.0030.2528.9229.839.34M
AppleAAPL20.9022.7020.7822.048.17M
Johnson & JohnsonJNJ92.4092.5090.9092.038.14M
JPMorgan ChaseJPM42.5742.5740.5342.567.96M
Verizon CommunicationsVZ50.5051.5050.4451.047.85M
Wal-Mart StoresWMT51.1551.6450.7750.846.99M
AltriaMO47.0547.8447.0447.576.9M
AT&T Inc.T43.5043.8742.5942.996.79M
Abbott LaboratoriesABT49.5049.5047.5048.216.39M
Wells Fargo & Co.WFC46.5047.7046.4047.246.27M
ExxonMobilXOM83.5084.4983.0084.006.11M
Coca-ColaKO43.9144.3043.2143.655.95M
MerckMRK78.5078.6977.5078.395.91M
PepsicoPEP42.5042.5041.6042.155.88M
Home DepotHD43.0943.3942.5043.015.71M
SchlumbergerSLB61.0061.7959.5761.705.58M
UnitedHealth GroupUNH57.5059.7556.5059.155.36M
Procter & GamblePG60.0060.2057.7558.705.34M
Walt Disney & Co.DIS28.8029.6428.6629.254.74M
BoeingBA58.1060.1957.8359.824.49M
Bristol-Myers SquibbBMY59.3059.3056.5958.404.05M
3MMMM105.50111.80105.30108.603.89M
McDonald'sMCD26.7427.3726.6027.003.75M
Union PacificUNP55.0557.3755.0557.003.22M
United TechnologiesUTX73.0075.2372.2374.603.17M
ChevronCVX91.9092.9591.9092.802.99M
ConocoPhillipsCOP57.0057.8756.9057.592.97M
Gilead SciencesGILD33.9136.6433.8336.292.74M
ComcastCMCSA39.6040.2039.5039.50191K
Berkshire HathawayBRK.B2210.002210.002146.002151.0013.4K
Exchange Rates of April 10, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.430 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.555 CAD1 CAD = 0.643 USD
US DollarSwiss Franc1 USD = 1.718 CHF1 CHF = 0.582 USD
EuroJapanese Yen1 EUR = 110.480 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.619 GBP1 GBP = 1.615 EUR
EuroAustralian Dollar1 EUR = 1.790 AUD1 AUD = 0.559 EUR
EuroCanadian Dollar1 EUR = 1.382 CAD1 CAD = 0.724 EUR
EuroSwiss Franc1 EUR = 1.526 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.886 AUD1 AUD = 0.346 GBP
Pound SterlingCanadian Dollar1 GBP = 2.231 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.463 CHF1 CHF = 0.406 GBP
Australian DollarCanadian Dollar1 AUD = 0.772 CAD1 CAD = 1.296 AUD
Australian DollarSwiss Franc1 AUD = 0.852 CHF1 CHF = 1.174 AUD

See what else happened on April 10, 2001