Financial news on April 10, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.95 16.25 14.63 15.86 113M
Intel INTC 23.48 25.11 23.35 24.77 55.8M
Microsoft MSFT 57.95 60.09 57.78 59.68 54.6M
Oracle Corp. ORCL 14.47 15.47 14.25 14.97 48.3M
General Electric GE 42.75 45.53 42.60 43.83 26.1M
Amazon AMZN 11.24 13.50 11.20 12.01 18.9M
Amgen AMGN 54.56 55.17 51.40 51.51 15.1M
Pfizer PFE 42.00 42.03 40.30 41.00 14.4M
International Business Machines IBM 97.00 99.90 96.56 99.05 10.5M
HP Inc. HPQ 29.00 30.25 28.92 29.83 9.34M
Apple AAPL 20.90 22.70 20.78 22.04 8.17M
Johnson & Johnson JNJ 92.40 92.50 90.90 92.03 8.14M
JPMorgan Chase JPM 42.57 42.57 40.53 42.56 7.96M
Verizon Communications VZ 50.50 51.50 50.44 51.04 7.85M
Wal-Mart Stores WMT 51.15 51.64 50.77 50.84 6.99M
Altria MO 47.05 47.84 47.04 47.57 6.9M
AT&T Inc. T 43.50 43.87 42.59 42.99 6.79M
Abbott Laboratories ABT 49.50 49.50 47.50 48.21 6.39M
Wells Fargo & Co. WFC 46.50 47.70 46.40 47.24 6.27M
ExxonMobil XOM 83.50 84.49 83.00 84.00 6.11M
Coca-Cola KO 43.91 44.30 43.21 43.65 5.95M
Merck MRK 78.50 78.69 77.50 78.39 5.91M
Pepsico PEP 42.50 42.50 41.60 42.15 5.88M
Home Depot HD 43.09 43.39 42.50 43.01 5.71M
Schlumberger SLB 61.00 61.79 59.57 61.70 5.58M
UnitedHealth Group UNH 57.50 59.75 56.50 59.15 5.36M
Procter & Gamble PG 60.00 60.20 57.75 58.70 5.34M
Walt Disney & Co. DIS 28.80 29.64 28.66 29.25 4.74M
Boeing BA 58.10 60.19 57.83 59.82 4.49M
Bristol-Myers Squibb BMY 59.30 59.30 56.59 58.40 4.05M
3M MMM 105.50 111.80 105.30 108.60 3.89M
McDonald's MCD 26.74 27.37 26.60 27.00 3.75M
Union Pacific UNP 55.05 57.37 55.05 57.00 3.22M
United Technologies UTX 73.00 75.23 72.23 74.60 3.17M
Chevron CVX 91.90 92.95 91.90 92.80 2.99M
ConocoPhillips COP 57.00 57.87 56.90 57.59 2.97M
Gilead Sciences GILD 33.91 36.64 33.83 36.29 2.74M
Comcast CMCSA 39.60 40.20 39.50 39.50 191K
Berkshire Hathaway BRK.B 2210.00 2210.00 2146.00 2151.00 13.4K
Exchange Rates of April 10, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.430 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.555 CAD 1 CAD = 0.643 USD
US Dollar Swiss Franc 1 USD = 1.718 CHF 1 CHF = 0.582 USD
Euro Japanese Yen 1 EUR = 110.480 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.619 GBP 1 GBP = 1.615 EUR
Euro Australian Dollar 1 EUR = 1.790 AUD 1 AUD = 0.559 EUR
Euro Canadian Dollar 1 EUR = 1.382 CAD 1 CAD = 0.724 EUR
Euro Swiss Franc 1 EUR = 1.526 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.886 AUD 1 AUD = 0.346 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.231 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.463 CHF 1 CHF = 0.406 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.772 CAD 1 CAD = 1.296 AUD
Australian Dollar Swiss Franc 1 AUD = 0.852 CHF 1 CHF = 1.174 AUD

See what else happened on April 10, 2001