Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	14.95	16.25	14.63	15.86	113M
Intel	INTC	23.48	25.11	23.35	24.77	55.8M
Microsoft	MSFT	57.95	60.09	57.78	59.68	54.6M
Oracle Corp.	ORCL	14.47	15.47	14.25	14.97	48.3M
General Electric	GE	42.75	45.53	42.60	43.83	26.1M
Amazon	AMZN	11.24	13.50	11.20	12.01	18.9M
Amgen	AMGN	54.56	55.17	51.40	51.51	15.1M
Pfizer	PFE	42.00	42.03	40.30	41.00	14.4M
International Business Machines	IBM	97.00	99.90	96.56	99.05	10.5M
HP Inc.	HPQ	29.00	30.25	28.92	29.83	9.34M
Apple	AAPL	20.90	22.70	20.78	22.04	8.17M
Johnson & Johnson	JNJ	92.40	92.50	90.90	92.03	8.14M
JPMorgan Chase	JPM	42.57	42.57	40.53	42.56	7.96M
Verizon Communications	VZ	50.50	51.50	50.44	51.04	7.85M
Wal-Mart Stores	WMT	51.15	51.64	50.77	50.84	6.99M
Altria	MO	47.05	47.84	47.04	47.57	6.9M
AT&T Inc.	T	43.50	43.87	42.59	42.99	6.79M
Abbott Laboratories	ABT	49.50	49.50	47.50	48.21	6.39M
Wells Fargo & Co.	WFC	46.50	47.70	46.40	47.24	6.27M
ExxonMobil	XOM	83.50	84.49	83.00	84.00	6.11M
Coca-Cola	KO	43.91	44.30	43.21	43.65	5.95M
Merck	MRK	78.50	78.69	77.50	78.39	5.91M
Pepsico	PEP	42.50	42.50	41.60	42.15	5.88M
Home Depot	HD	43.09	43.39	42.50	43.01	5.71M
Schlumberger	SLB	61.00	61.79	59.57	61.70	5.58M
UnitedHealth Group	UNH	57.50	59.75	56.50	59.15	5.36M
Procter & Gamble	PG	60.00	60.20	57.75	58.70	5.34M
Walt Disney & Co.	DIS	28.80	29.64	28.66	29.25	4.74M
Boeing	BA	58.10	60.19	57.83	59.82	4.49M
Bristol-Myers Squibb	BMY	59.30	59.30	56.59	58.40	4.05M
3M	MMM	105.50	111.80	105.30	108.60	3.89M
McDonald's	MCD	26.74	27.37	26.60	27.00	3.75M
Union Pacific	UNP	55.05	57.37	55.05	57.00	3.22M
United Technologies	UTX	73.00	75.23	72.23	74.60	3.17M
Chevron	CVX	91.90	92.95	91.90	92.80	2.99M
ConocoPhillips	COP	57.00	57.87	56.90	57.59	2.97M
Gilead Sciences	GILD	33.91	36.64	33.83	36.29	2.74M
Comcast	CMCSA	39.60	40.20	39.50	39.50	191K
Berkshire Hathaway	BRK.B	2210.00	2210.00	2146.00	2151.00	13.4K

Exchange Rates of April 10, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 124.430 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.555 CAD	1 CAD = 0.643 USD
US Dollar	Swiss Franc	1 USD = 1.718 CHF	1 CHF = 0.582 USD
Euro	Japanese Yen	1 EUR = 110.480 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.619 GBP	1 GBP = 1.615 EUR
Euro	Australian Dollar	1 EUR = 1.790 AUD	1 AUD = 0.559 EUR
Euro	Canadian Dollar	1 EUR = 1.382 CAD	1 CAD = 0.724 EUR
Euro	Swiss Franc	1 EUR = 1.526 CHF	1 CHF = 0.656 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.560 GBP	1 GBP = 1.786 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.380 CHF	1 CHF = 0.725 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.886 AUD	1 AUD = 0.346 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.231 CAD	1 CAD = 0.448 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.463 CHF	1 CHF = 0.406 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.772 CAD	1 CAD = 1.296 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.852 CHF	1 CHF = 1.174 AUD