Financial news on April 10th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.26 | 15.73 | 15.07 | 15.55 | 87.2M |
| Intel | INTC | 28.65 | 29.39 | 28.01 | 29.26 | 60.6M |
| Oracle Corp. | ORCL | 11.92 | 12.08 | 10.86 | 11.55 | 60.6M |
| Microsoft | MSFT | 55.12 | 57.11 | 55.06 | 56.30 | 37.8M |
| General Electric | GE | 36.53 | 37.36 | 36.40 | 37.20 | 22.7M |
| Bristol-Myers Squibb | BMY | 31.50 | 31.65 | 30.95 | 31.37 | 15.3M |
| HP Inc. | HPQ | 17.69 | 17.75 | 15.55 | 17.72 | 14.6M |
| International Business Machines | IBM | 88.45 | 89.95 | 88.20 | 89.01 | 13.1M |
| Abbott Laboratories | ABT | 52.41 | 54.70 | 52.31 | 54.58 | 13M |
| Pfizer | PFE | 38.50 | 39.48 | 38.50 | 39.34 | 13M |
| Amgen | AMGN | 57.35 | 58.70 | 57.25 | 58.64 | 11.6M |
| Merck | MRK | 53.75 | 53.79 | 52.90 | 53.14 | 10.9M |
| ExxonMobil | XOM | 42.50 | 43.18 | 42.50 | 43.18 | 10.4M |
| Verizon Communications | VZ | 42.70 | 43.95 | 42.25 | 43.90 | 10.4M |
| Walt Disney & Co. | DIS | 23.45 | 24.24 | 23.25 | 24.05 | 10.2M |
| AT&T Inc. | T | 34.75 | 35.70 | 34.48 | 35.65 | 9.84M |
| JPMorgan Chase | JPM | 35.19 | 35.39 | 34.50 | 35.04 | 9.66M |
| Altria | MO | 52.20 | 53.75 | 52.07 | 53.57 | 7.68M |
| Johnson & Johnson | JNJ | 62.91 | 63.50 | 62.80 | 63.44 | 7.25M |
| Wal-Mart Stores | WMT | 60.25 | 60.70 | 59.87 | 60.57 | 7.12M |
| McDonald's | MCD | 28.15 | 28.24 | 27.66 | 27.95 | 7.1M |
| Pepsico | PEP | 51.32 | 52.42 | 51.32 | 52.29 | 5.79M |
| Amazon | AMZN | 13.76 | 14.00 | 13.05 | 13.55 | 5.26M |
| Wells Fargo & Co. | WFC | 49.49 | 49.68 | 49.30 | 49.60 | 4.65M |
| Home Depot | HD | 49.16 | 49.75 | 48.94 | 49.74 | 4.37M |
| Coca-Cola | KO | 53.10 | 54.45 | 53.02 | 54.22 | 4.16M |
| Procter & Gamble | PG | 90.29 | 92.60 | 90.21 | 92.34 | 4.11M |
| Apple | AAPL | 24.21 | 24.95 | 24.01 | 24.66 | 4.02M |
| Boeing | BA | 48.57 | 49.73 | 48.39 | 49.58 | 3.43M |
| Schlumberger | SLB | 53.50 | 55.20 | 53.50 | 54.74 | 3.16M |
| United Technologies | UTX | 73.35 | 75.55 | 73.23 | 75.00 | 2.7M |
| 3M | MMM | 124.10 | 125.50 | 123.10 | 125.10 | 2.59M |
| Gilead Sciences | GILD | 34.10 | 35.88 | 34.09 | 35.79 | 2.48M |
| Chevron | CVX | 86.95 | 88.06 | 86.90 | 87.60 | 1.98M |
| Union Pacific | UNP | 57.83 | 59.30 | 57.82 | 59.23 | 1.94M |
| ConocoPhillips | COP | 60.05 | 60.61 | 59.76 | 60.35 | 1.81M |
| UnitedHealth Group | UNH | 77.50 | 78.00 | 77.25 | 77.95 | 1.33M |
| Comcast | CMCSA | 32.18 | 32.18 | 30.84 | 30.94 | 190K |
| Berkshire Hathaway | BRK.B | 2392.00 | 2392.00 | 2359.00 | 2368.00 | 10.6K |
Exchange Rates of April 10th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 130.640 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.592 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.667 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 115.000 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.632 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.707 AUD | 1 AUD = 0.369 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.288 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.395 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.183 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.885 CHF | 1 CHF = 1.130 AUD |
See what else happened on April 10th, 2002