Financial news on April 10, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.2615.7315.0715.5587.2M
IntelINTC28.6529.3928.0129.2660.6M
Oracle Corp.ORCL11.9212.0810.8611.5560.6M
MicrosoftMSFT55.1257.1155.0656.3037.8M
General ElectricGE36.5337.3636.4037.2022.7M
Bristol-Myers SquibbBMY31.5031.6530.9531.3715.3M
HP Inc.HPQ17.6917.7515.5517.7214.6M
International Business MachinesIBM88.4589.9588.2089.0113.1M
Abbott LaboratoriesABT52.4154.7052.3154.5813M
PfizerPFE38.5039.4838.5039.3413M
AmgenAMGN57.3558.7057.2558.6411.6M
MerckMRK53.7553.7952.9053.1410.9M
ExxonMobilXOM42.5043.1842.5043.1810.4M
Verizon CommunicationsVZ42.7043.9542.2543.9010.4M
Walt Disney & Co.DIS23.4524.2423.2524.0510.2M
AT&T Inc.T34.7535.7034.4835.659.84M
JPMorgan ChaseJPM35.1935.3934.5035.049.66M
AltriaMO52.2053.7552.0753.577.68M
Johnson & JohnsonJNJ62.9163.5062.8063.447.25M
Wal-Mart StoresWMT60.2560.7059.8760.577.12M
McDonald'sMCD28.1528.2427.6627.957.1M
PepsicoPEP51.3252.4251.3252.295.79M
AmazonAMZN13.7614.0013.0513.555.26M
Wells Fargo & Co.WFC49.4949.6849.3049.604.65M
Home DepotHD49.1649.7548.9449.744.37M
Coca-ColaKO53.1054.4553.0254.224.16M
Procter & GamblePG90.2992.6090.2192.344.11M
AppleAAPL24.2124.9524.0124.664.02M
BoeingBA48.5749.7348.3949.583.43M
SchlumbergerSLB53.5055.2053.5054.743.16M
United TechnologiesUTX73.3575.5573.2375.002.7M
3MMMM124.10125.50123.10125.102.59M
Gilead SciencesGILD34.1035.8834.0935.792.48M
ChevronCVX86.9588.0686.9087.601.98M
Union PacificUNP57.8359.3057.8259.231.94M
ConocoPhillipsCOP60.0560.6159.7660.351.81M
UnitedHealth GroupUNH77.5078.0077.2577.951.33M
ComcastCMCSA32.1832.1830.8430.94190K
Berkshire HathawayBRK.B2392.002392.002359.002368.0010.6K
Exchange Rates of April 10, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 130.640 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.592 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.667 CHF1 CHF = 0.600 USD
EuroJapanese Yen1 EUR = 115.000 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.632 EUR
EuroAustralian Dollar1 EUR = 1.659 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.402 CAD1 CAD = 0.713 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.707 AUD1 AUD = 0.369 GBP
Pound SterlingCanadian Dollar1 GBP = 2.288 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.395 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.845 CAD1 CAD = 1.183 AUD
Australian DollarSwiss Franc1 AUD = 0.885 CHF1 CHF = 1.130 AUD

See what else happened on April 10, 2002