Financial news on April 10th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.5722.4421.5522.0872M
MicrosoftMSFT28.8329.4028.8029.1165.6M
Cisco SystemsCSCO23.7524.2123.3624.0462.6M
Oracle Corp.ORCL20.1920.8020.1620.4549.1M
Wells Fargo & Co.WFC29.3129.5628.4028.5245.5M
PfizerPFE20.8621.1020.8020.9236.3M
AppleAAPL151.13155.42150.60154.5534.1M
JPMorgan ChaseJPM44.2144.8143.5843.8630.2M
Wal-Mart StoresWMT54.8555.3354.4154.6629M
AltriaMO21.1121.8320.8521.6927.8M
ExxonMobilXOM89.6989.9988.6689.5521.8M
Home DepotHD27.6728.8527.6228.3819.9M
Verizon CommunicationsVZ35.9436.4135.6835.8318.4M
AT&T Inc.T38.1238.5938.0138.2018M
MerckMRK41.6342.1941.3841.7116.6M
Bristol-Myers SquibbBMY21.5622.3221.5622.0916M
ComcastCMCSA19.9320.2219.8319.9615.5M
AmgenAMGN43.4644.7443.2643.9814.3M
General ElectricGE36.4437.0736.1636.7514.1M
ConocoPhillipsCOP79.5980.0078.4879.3213.1M
Walt Disney & Co.DIS30.7931.5630.7231.3512.2M
SchlumbergerSLB90.3793.1890.3792.6011.6M
HP Inc.HPQ45.9946.8345.9046.5710.8M
AlphabetGOOGL464.96473.86461.85469.0810.1M
Procter & GamblePG70.0970.6969.9570.189.66M
International Business MachinesIBM117.50119.22116.88118.789.15M
ChevronCVX90.1990.4088.9389.609.12M
Abbott LaboratoriesABT54.0554.2953.5753.918.81M
Johnson & JohnsonJNJ66.2666.5766.1566.338.27M
BoeingBA78.4579.0577.7978.437.87M
Coca-ColaKO60.8861.4860.4761.337.42M
UnitedHealth GroupUNH36.9937.8536.5236.606.79M
McDonald'sMCD56.2156.2155.5955.856.76M
Gilead SciencesGILD51.1952.5251.0352.096.38M
AmazonAMZN74.4875.4972.7374.836.26M
PepsicoPEP70.8472.0870.7471.706.04M
VisaV66.6766.7365.1166.115.59M
United TechnologiesUTX70.6872.1870.5971.854.46M
3MMMM79.6980.9179.4580.353.75M
Union PacificUNP130.28130.52128.04130.001.88M
Berkshire HathawayBRK.B4394.004410.004350.004379.0014.4K
Exchange Rates of April 10th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.760 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.020 CAD1 CAD = 0.981 USD
US DollarSwiss Franc1 USD = 1.007 CHF1 CHF = 0.993 USD
US DollarChinese Yuan1 USD = 6.992 CNY1 CNY = 0.143 USD
EuroJapanese Yen1 EUR = 160.210 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.798 GBP1 GBP = 1.253 EUR
EuroAustralian Dollar1 EUR = 1.690 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.605 CAD1 CAD = 0.623 EUR
EuroSwiss Franc1 EUR = 1.586 CHF1 CHF = 0.631 EUR
Japanese YenPound Sterling1 JPY = 0.498 GBP1 GBP = 2.008 JPY
Japanese YenAustralian Dollar1 JPY = 1.054 AUD1 AUD = 0.949 JPY
Japanese YenCanadian Dollar1 JPY = 1.002 CAD1 CAD = 0.998 JPY
Japanese YenSwiss Franc1 JPY = 0.990 CHF1 CHF = 1.010 JPY
Pound SterlingAustralian Dollar1 GBP = 2.116 AUD1 AUD = 0.473 GBP
Pound SterlingCanadian Dollar1 GBP = 2.011 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 1.986 CHF1 CHF = 0.504 GBP
Australian DollarCanadian Dollar1 AUD = 0.950 CAD1 CAD = 1.053 AUD
Australian DollarSwiss Franc1 AUD = 0.938 CHF1 CHF = 1.066 AUD
Canadian DollarSwiss Franc1 CAD = 0.987 CHF1 CHF = 1.013 CAD

See what else happened on April 10th, 2008