Financial news on April 10th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.57 | 22.44 | 21.55 | 22.08 | 72M |
| Microsoft | MSFT | 28.83 | 29.40 | 28.80 | 29.11 | 65.6M |
| Cisco Systems | CSCO | 23.75 | 24.21 | 23.36 | 24.04 | 62.6M |
| Oracle Corp. | ORCL | 20.19 | 20.80 | 20.16 | 20.45 | 49.1M |
| Wells Fargo & Co. | WFC | 29.31 | 29.56 | 28.40 | 28.52 | 45.5M |
| Pfizer | PFE | 20.86 | 21.10 | 20.80 | 20.92 | 36.3M |
| Apple | AAPL | 151.13 | 155.42 | 150.60 | 154.55 | 34.1M |
| JPMorgan Chase | JPM | 44.21 | 44.81 | 43.58 | 43.86 | 30.2M |
| Wal-Mart Stores | WMT | 54.85 | 55.33 | 54.41 | 54.66 | 29M |
| Altria | MO | 21.11 | 21.83 | 20.85 | 21.69 | 27.8M |
| ExxonMobil | XOM | 89.69 | 89.99 | 88.66 | 89.55 | 21.8M |
| Home Depot | HD | 27.67 | 28.85 | 27.62 | 28.38 | 19.9M |
| Verizon Communications | VZ | 35.94 | 36.41 | 35.68 | 35.83 | 18.4M |
| AT&T Inc. | T | 38.12 | 38.59 | 38.01 | 38.20 | 18M |
| Merck | MRK | 41.63 | 42.19 | 41.38 | 41.71 | 16.6M |
| Bristol-Myers Squibb | BMY | 21.56 | 22.32 | 21.56 | 22.09 | 16M |
| Comcast | CMCSA | 19.93 | 20.22 | 19.83 | 19.96 | 15.5M |
| Amgen | AMGN | 43.46 | 44.74 | 43.26 | 43.98 | 14.3M |
| General Electric | GE | 36.44 | 37.07 | 36.16 | 36.75 | 14.1M |
| ConocoPhillips | COP | 79.59 | 80.00 | 78.48 | 79.32 | 13.1M |
| Walt Disney & Co. | DIS | 30.79 | 31.56 | 30.72 | 31.35 | 12.2M |
| Schlumberger | SLB | 90.37 | 93.18 | 90.37 | 92.60 | 11.6M |
| HP Inc. | HPQ | 45.99 | 46.83 | 45.90 | 46.57 | 10.8M |
| Alphabet | GOOGL | 464.96 | 473.86 | 461.85 | 469.08 | 10.1M |
| Procter & Gamble | PG | 70.09 | 70.69 | 69.95 | 70.18 | 9.66M |
| International Business Machines | IBM | 117.50 | 119.22 | 116.88 | 118.78 | 9.15M |
| Chevron | CVX | 90.19 | 90.40 | 88.93 | 89.60 | 9.12M |
| Abbott Laboratories | ABT | 54.05 | 54.29 | 53.57 | 53.91 | 8.81M |
| Johnson & Johnson | JNJ | 66.26 | 66.57 | 66.15 | 66.33 | 8.27M |
| Boeing | BA | 78.45 | 79.05 | 77.79 | 78.43 | 7.87M |
| Coca-Cola | KO | 60.88 | 61.48 | 60.47 | 61.33 | 7.42M |
| UnitedHealth Group | UNH | 36.99 | 37.85 | 36.52 | 36.60 | 6.79M |
| McDonald's | MCD | 56.21 | 56.21 | 55.59 | 55.85 | 6.76M |
| Gilead Sciences | GILD | 51.19 | 52.52 | 51.03 | 52.09 | 6.38M |
| Amazon | AMZN | 74.48 | 75.49 | 72.73 | 74.83 | 6.26M |
| Pepsico | PEP | 70.84 | 72.08 | 70.74 | 71.70 | 6.04M |
| Visa | V | 66.67 | 66.73 | 65.11 | 66.11 | 5.59M |
| United Technologies | UTX | 70.68 | 72.18 | 70.59 | 71.85 | 4.46M |
| 3M | MMM | 79.69 | 80.91 | 79.45 | 80.35 | 3.75M |
| Union Pacific | UNP | 130.28 | 130.52 | 128.04 | 130.00 | 1.88M |
| Berkshire Hathaway | BRK.B | 4394.00 | 4410.00 | 4350.00 | 4379.00 | 14.4K |
Exchange Rates of April 10th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.760 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 1.007 CHF | 1 CHF = 0.993 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.992 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 160.210 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.798 GBP | 1 GBP = 1.253 EUR |
| Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.605 CAD | 1 CAD = 0.623 EUR |
| Euro | Swiss Franc | 1 EUR = 1.586 CHF | 1 CHF = 0.631 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.498 GBP | 1 GBP = 2.008 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.054 AUD | 1 AUD = 0.949 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.002 CAD | 1 CAD = 0.998 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.990 CHF | 1 CHF = 1.010 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.116 AUD | 1 AUD = 0.473 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.011 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.986 CHF | 1 CHF = 0.504 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.066 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.987 CHF | 1 CHF = 1.013 CAD |
See what else happened on April 10th, 2008