Financial news on April 10th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.12 | 19.13 | 18.70 | 18.74 | 54.5M |
| Microsoft | MSFT | 31.06 | 31.19 | 30.30 | 30.47 | 54.1M |
| Pfizer | PFE | 22.03 | 22.56 | 21.95 | 21.99 | 48.1M |
| Cisco Systems | CSCO | 19.94 | 20.10 | 19.52 | 19.55 | 44.9M |
| Oracle Corp. | ORCL | 28.88 | 28.96 | 28.08 | 28.35 | 41.2M |
| JPMorgan Chase | JPM | 43.88 | 44.01 | 42.66 | 42.96 | 38.8M |
| Intel | INTC | 27.70 | 27.86 | 27.41 | 27.45 | 36.3M |
| AT&T Inc. | T | 30.52 | 30.62 | 29.95 | 30.13 | 34.8M |
| Wells Fargo & Co. | WFC | 33.38 | 33.67 | 32.85 | 32.92 | 34.7M |
| Apple | AAPL | 639.93 | 644.00 | 626.00 | 628.44 | 31.8M |
| HP Inc. | HPQ | 23.17 | 23.61 | 23.10 | 23.27 | 25.8M |
| ExxonMobil | XOM | 83.75 | 83.75 | 81.88 | 82.17 | 20M |
| Abbott Laboratories | ABT | 61.00 | 61.01 | 59.93 | 60.14 | 16.6M |
| Verizon Communications | VZ | 37.41 | 37.51 | 36.80 | 36.80 | 15.2M |
| Merck | MRK | 38.71 | 38.89 | 38.45 | 38.45 | 14M |
| Home Depot | HD | 50.32 | 50.86 | 49.36 | 49.36 | 13.2M |
| ConocoPhillips | COP | 74.95 | 75.25 | 73.44 | 73.69 | 12.8M |
| Johnson & Johnson | JNJ | 64.81 | 64.86 | 64.16 | 64.20 | 12.8M |
| Comcast | CMCSA | 29.18 | 29.22 | 28.54 | 28.65 | 12.4M |
| General Motors | GM | 24.11 | 24.14 | 23.29 | 23.71 | 11.9M |
| Bristol-Myers Squibb | BMY | 33.00 | 33.09 | 32.47 | 32.47 | 11.3M |
| Schlumberger | SLB | 67.36 | 68.06 | 66.45 | 67.26 | 11M |
| Walt Disney & Co. | DIS | 41.87 | 42.13 | 40.88 | 40.99 | 10.7M |
| Altria | MO | 31.19 | 31.22 | 30.94 | 30.95 | 10.1M |
| Wal-Mart Stores | WMT | 60.03 | 60.39 | 59.55 | 59.93 | 9.55M |
| Procter & Gamble | PG | 66.74 | 66.90 | 66.30 | 66.35 | 9.44M |
| Chevron | CVX | 103.25 | 103.38 | 101.40 | 101.45 | 8.91M |
| Coca-Cola | KO | 72.58 | 72.62 | 71.95 | 72.02 | 8.65M |
| McDonald's | MCD | 98.78 | 98.78 | 97.31 | 97.67 | 7.58M |
| Gilead Sciences | GILD | 46.41 | 46.62 | 45.67 | 45.77 | 7.27M |
| UnitedHealth Group | UNH | 57.96 | 58.33 | 57.22 | 57.56 | 5.84M |
| Pepsico | PEP | 65.19 | 65.35 | 64.79 | 64.85 | 5.72M |
| Boeing | BA | 72.25 | 72.31 | 70.59 | 70.60 | 5.34M |
| Berkshire Hathaway | BRK.B | 79.60 | 79.80 | 78.68 | 78.70 | 5.06M |
| United Technologies | UTX | 79.81 | 80.07 | 78.35 | 78.48 | 5.03M |
| Alphabet | GOOGL | 633.52 | 634.50 | 624.55 | 626.86 | 4.96M |
| Amazon | AMZN | 192.75 | 193.52 | 186.57 | 186.98 | 4.46M |
| Union Pacific | UNP | 105.75 | 106.56 | 104.08 | 104.98 | 4.44M |
| International Business Machines | IBM | 204.94 | 205.74 | 202.17 | 202.33 | 4.13M |
| Amgen | AMGN | 66.70 | 66.99 | 65.99 | 66.19 | 3.96M |
| 3M | MMM | 86.19 | 86.40 | 84.44 | 84.58 | 3.65M |
| Visa | V | 119.48 | 119.77 | 116.59 | 116.74 | 2.67M |
Exchange Rates of April 10th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.730 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.004 CAD | 1 CAD = 0.996 USD |
| US Dollar | Swiss Franc | 1 USD = 0.918 CHF | 1 CHF = 1.089 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.312 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 105.590 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.213 EUR |
| Euro | Australian Dollar | 1 EUR = 1.275 AUD | 1 AUD = 0.784 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.314 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.262 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.780 GBP | 1 GBP = 1.281 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.207 AUD | 1 AUD = 0.829 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.243 CAD | 1 CAD = 0.804 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.137 CHF | 1 CHF = 0.879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.546 AUD | 1 AUD = 0.647 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.020 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.971 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.942 CHF | 1 CHF = 1.062 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.472 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.914 CHF | 1 CHF = 1.094 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.284 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.876 CNY | 1 CNY = 0.145 CHF |
See what else happened on April 10th, 2012