Financial news on April 10th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 63.08 | 63.18 | 58.68 | 59.16 | 115M | |
| Cisco Systems | CSCO | 23.17 | 23.26 | 22.50 | 22.65 | 53.9M |
| Microsoft | MSFT | 40.44 | 40.69 | 39.09 | 39.36 | 46M |
| Gilead Sciences | GILD | 70.80 | 71.23 | 64.81 | 65.48 | 43.2M |
| Intel | INTC | 27.01 | 27.09 | 26.36 | 26.43 | 40.5M |
| General Electric | GE | 26.09 | 26.11 | 25.57 | 25.58 | 36.3M |
| AT&T Inc. | T | 35.15 | 35.43 | 34.97 | 35.12 | 35.4M |
| General Motors | GM | 33.71 | 34.06 | 33.30 | 33.30 | 34.3M |
| Verizon Communications | VZ | 47.71 | 48.46 | 47.42 | 47.47 | 33.5M |
| Pfizer | PFE | 31.38 | 31.43 | 30.51 | 30.61 | 30.4M |
| JPMorgan Chase | JPM | 59.35 | 59.39 | 57.38 | 57.40 | 30M |
| Oracle Corp. | ORCL | 40.89 | 41.05 | 39.48 | 39.79 | 26.4M |
| HP Inc. | HPQ | 33.30 | 33.90 | 32.79 | 32.80 | 25.6M |
| Wells Fargo & Co. | WFC | 49.22 | 49.22 | 47.71 | 47.71 | 24.9M |
| Coca-Cola | KO | 38.98 | 39.40 | 38.82 | 38.89 | 21M |
| Comcast | CMCSA | 49.68 | 49.93 | 48.39 | 48.42 | 19.1M |
| Merck | MRK | 57.89 | 58.14 | 55.78 | 55.85 | 18M |
| ExxonMobil | XOM | 96.98 | 97.78 | 96.24 | 96.78 | 13.4M |
| Altria | MO | 38.27 | 38.56 | 37.77 | 37.82 | 12.6M |
| Procter & Gamble | PG | 81.58 | 82.13 | 80.89 | 81.09 | 12.2M |
| Walt Disney & Co. | DIS | 80.92 | 80.92 | 77.48 | 77.51 | 10.2M |
| Abbott Laboratories | ABT | 37.82 | 37.90 | 37.13 | 37.26 | 9.79M |
| Johnson & Johnson | JNJ | 98.86 | 98.93 | 96.52 | 96.54 | 9.67M |
| Bristol-Myers Squibb | BMY | 50.15 | 50.56 | 49.01 | 49.29 | 9.57M |
| McDonald's | MCD | 98.55 | 99.85 | 98.16 | 99.43 | 8.87M |
| Chevron | CVX | 117.20 | 118.06 | 116.55 | 116.69 | 8.77M |
| Apple | AAPL | 530.68 | 532.24 | 523.17 | 523.48 | 8.56M |
| International Business Machines | IBM | 196.06 | 199.21 | 195.66 | 195.68 | 8.42M |
| Pepsico | PEP | 83.85 | 84.82 | 83.60 | 83.62 | 7.67M |
| Wal-Mart Stores | WMT | 77.95 | 78.14 | 76.65 | 76.89 | 7.6M |
| ConocoPhillips | COP | 70.73 | 70.83 | 69.71 | 69.71 | 7.58M |
| Home Depot | HD | 77.62 | 78.22 | 76.70 | 76.78 | 6.2M |
| Amgen | AMGN | 119.87 | 119.95 | 113.40 | 114.11 | 6.2M |
| Amazon | AMZN | 330.60 | 331.00 | 316.50 | 317.11 | 6.13M |
| Schlumberger | SLB | 98.89 | 99.45 | 97.16 | 97.32 | 5.48M |
| Visa | V | 208.26 | 209.07 | 200.15 | 201.55 | 5.1M |
| UnitedHealth Group | UNH | 81.42 | 81.99 | 79.78 | 79.99 | 4.85M |
| Berkshire Hathaway | BRK.B | 123.67 | 124.69 | 122.26 | 122.27 | 4.1M |
| Boeing | BA | 126.82 | 126.86 | 123.64 | 123.64 | 3.96M |
| Alphabet | GOOGL | 568.00 | 568.21 | 545.50 | 546.69 | 3.29M |
| United Technologies | UTX | 117.01 | 117.41 | 114.49 | 114.56 | 3.08M |
| 3M | MMM | 135.73 | 136.43 | 133.90 | 133.97 | 2.86M |
| Union Pacific | UNP | 186.68 | 187.26 | 183.50 | 183.58 | 1.74M |
Exchange Rates of April 10th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.450 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.093 CAD | 1 CAD = 0.915 USD |
| US Dollar | Swiss Franc | 1 USD = 0.876 CHF | 1 CHF = 1.141 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.213 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 140.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.827 GBP | 1 GBP = 1.209 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.518 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.627 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.704 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.955 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.077 CAD | 1 CAD = 0.928 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.864 CHF | 1 CHF = 1.158 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.783 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.835 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.426 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.824 CHF | 1 CHF = 1.213 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.847 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.801 CHF | 1 CHF = 1.249 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.682 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.089 CNY | 1 CNY = 0.141 CHF |
See what else happened on April 10th, 2014