Financial news on April 10th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 27.13 | 28.68 | 27.00 | 28.51 | 353M |
Apple | AAPL | 125.95 | 127.21 | 125.26 | 127.10 | 40.2M |
Intel | INTC | 31.33 | 31.94 | 31.33 | 31.93 | 28.1M |
Microsoft | MSFT | 41.63 | 41.95 | 41.41 | 41.72 | 28M |
Cisco Systems | CSCO | 27.58 | 28.08 | 27.56 | 28.04 | 24.6M |
Pfizer | PFE | 34.92 | 35.47 | 34.90 | 35.44 | 24.4M |
General Motors | GM | 36.74 | 36.78 | 36.37 | 36.57 | 16.8M |
Comcast | CMCSA | 59.80 | 60.17 | 59.46 | 59.81 | 15.9M |
HP Inc. | HPQ | 31.66 | 32.21 | 31.32 | 32.11 | 15.5M |
Merck | MRK | 57.05 | 57.65 | 56.32 | 57.25 | 15.5M |
AT&T Inc. | T | 32.77 | 32.83 | 32.65 | 32.77 | 15.1M |
ExxonMobil | XOM | 85.37 | 86.04 | 84.77 | 85.56 | 13.4M |
Oracle Corp. | ORCL | 43.08 | 43.89 | 43.08 | 43.51 | 12.5M |
FB | 82.21 | 82.61 | 81.91 | 82.04 | 12.5M | |
JPMorgan Chase | JPM | 61.35 | 61.78 | 61.20 | 61.70 | 9.87M |
Wells Fargo & Co. | WFC | 54.33 | 54.48 | 54.06 | 54.32 | 9.53M |
Gilead Sciences | GILD | 101.75 | 102.45 | 101.06 | 101.77 | 9.26M |
Verizon Communications | VZ | 49.04 | 49.25 | 48.94 | 49.22 | 9.24M |
Coca-Cola | KO | 41.09 | 41.16 | 40.85 | 40.88 | 8.72M |
Schlumberger | SLB | 88.78 | 89.37 | 88.20 | 89.11 | 7.31M |
Procter & Gamble | PG | 82.80 | 83.63 | 82.72 | 83.35 | 7M |
Johnson & Johnson | JNJ | 101.33 | 102.14 | 100.93 | 102.06 | 6.79M |
Union Pacific | UNP | 111.50 | 112.44 | 110.73 | 111.42 | 6.52M |
Altria | MO | 52.15 | 52.99 | 52.01 | 52.51 | 6.44M |
ConocoPhillips | COP | 67.36 | 67.40 | 66.39 | 66.53 | 6.02M |
McDonald's | MCD | 96.90 | 97.95 | 96.56 | 97.80 | 5.94M |
Wal-Mart Stores | WMT | 80.86 | 81.00 | 80.55 | 80.65 | 5.48M |
Chevron | CVX | 107.47 | 107.66 | 106.81 | 106.91 | 5.01M |
Bristol-Myers Squibb | BMY | 63.35 | 64.89 | 63.19 | 64.64 | 4.96M |
Visa | V | 66.69 | 66.69 | 65.93 | 66.34 | 4.63M |
Abbott Laboratories | ABT | 46.98 | 47.20 | 46.70 | 47.15 | 3.76M |
Home Depot | HD | 114.47 | 115.65 | 114.42 | 115.24 | 3.66M |
Walt Disney & Co. | DIS | 106.73 | 107.10 | 106.41 | 106.95 | 3.25M |
Boeing | BA | 153.55 | 154.96 | 153.25 | 154.38 | 3.18M |
Pepsico | PEP | 96.28 | 96.52 | 96.15 | 96.20 | 2.7M |
Amazon | AMZN | 384.31 | 387.12 | 381.32 | 382.65 | 2.57M |
International Business Machines | IBM | 162.34 | 163.33 | 161.25 | 162.86 | 2.52M |
Amgen | AMGN | 161.59 | 163.69 | 160.31 | 163.38 | 2.41M |
United Technologies | UTX | 118.14 | 118.94 | 117.43 | 118.46 | 2.25M |
UnitedHealth Group | UNH | 118.55 | 119.10 | 117.97 | 119.00 | 2.23M |
3M | MMM | 167.50 | 167.70 | 166.22 | 167.07 | 1.5M |
Alphabet | GOOGL | 549.57 | 549.85 | 544.98 | 548.54 | 1.31M |
Berkshire Hathaway | BRK.B | 143.42 | 143.74 | 143.03 | 143.50 | 1.05M |
Exchange Rates of April 10th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.942 EUR | 1 EUR = 1.061 USD |
US Dollar | Japanese Yen | 1 USD = 120.185 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.684 GBP | 1 GBP = 1.462 USD |
US Dollar | Australian Dollar | 1 USD = 1.301 AUD | 1 AUD = 0.769 USD |
US Dollar | Canadian Dollar | 1 USD = 1.256 CAD | 1 CAD = 0.796 USD |
US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.021 USD |
US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.199 MXN | 1 MXN = 0.066 USD |
US Dollar | Swidish Krona | 1 USD = 8.833 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 127.430 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.725 GBP | 1 GBP = 1.380 EUR |
Euro | Australian Dollar | 1 EUR = 1.375 AUD | 1 AUD = 0.727 EUR |
Euro | Canadian Dollar | 1 EUR = 1.328 CAD | 1 CAD = 0.753 EUR |
Euro | Swiss Franc | 1 EUR = 1.038 CHF | 1 CHF = 0.964 EUR |
Euro | Chinese Yuan | 1 EUR = 6.580 CNY | 1 CNY = 0.152 EUR |
Euro | Mexican Peso | 1 EUR = 16.130 MXN | 1 MXN = 0.062 EUR |
Euro | Swidish Krona | 1 EUR = 9.356 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 175.439 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.905 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.717 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.904 AUD | 1 AUD = 0.525 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.838 CAD | 1 CAD = 0.544 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.432 CHF | 1 CHF = 0.698 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.083 CNY | 1 CNY = 0.110 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.273 MXN | 1 MXN = 0.045 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.912 SEK | 1 SEK = 0.077 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.338 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.772 CNY | 1 CNY = 0.210 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.699 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.779 SEK | 1 SEK = 0.148 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.778 CHF | 1 CHF = 1.285 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.942 CNY | 1 CNY = 0.202 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.117 MXN | 1 MXN = 0.083 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 7.024 SEK | 1 SEK = 0.142 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.339 CNY | 1 CNY = 0.158 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 15.540 MXN | 1 MXN = 0.064 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.016 SEK | 1 SEK = 0.111 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.421 SEK | 1 SEK = 0.704 CNY |
See what else happened on April 10th, 2015