Financial news on April 10th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE27.1328.6827.0028.51353M
AppleAAPL125.95127.21125.26127.1040.2M
IntelINTC31.3331.9431.3331.9328.1M
MicrosoftMSFT41.6341.9541.4141.7228M
Cisco SystemsCSCO27.5828.0827.5628.0424.6M
PfizerPFE34.9235.4734.9035.4424.4M
General MotorsGM36.7436.7836.3736.5716.8M
ComcastCMCSA59.8060.1759.4659.8115.9M
HP Inc.HPQ31.6632.2131.3232.1115.5M
MerckMRK57.0557.6556.3257.2515.5M
AT&T Inc.T32.7732.8332.6532.7715.1M
ExxonMobilXOM85.3786.0484.7785.5613.4M
Oracle Corp.ORCL43.0843.8943.0843.5112.5M
FacebookFB82.2182.6181.9182.0412.5M
JPMorgan ChaseJPM61.3561.7861.2061.709.87M
Wells Fargo & Co.WFC54.3354.4854.0654.329.53M
Gilead SciencesGILD101.75102.45101.06101.779.26M
Verizon CommunicationsVZ49.0449.2548.9449.229.24M
Coca-ColaKO41.0941.1640.8540.888.72M
SchlumbergerSLB88.7889.3788.2089.117.31M
Procter & GamblePG82.8083.6382.7283.357M
Johnson & JohnsonJNJ101.33102.14100.93102.066.79M
Union PacificUNP111.50112.44110.73111.426.52M
AltriaMO52.1552.9952.0152.516.44M
ConocoPhillipsCOP67.3667.4066.3966.536.02M
McDonald'sMCD96.9097.9596.5697.805.94M
Wal-Mart StoresWMT80.8681.0080.5580.655.48M
ChevronCVX107.47107.66106.81106.915.01M
Bristol-Myers SquibbBMY63.3564.8963.1964.644.96M
VisaV66.6966.6965.9366.344.63M
Abbott LaboratoriesABT46.9847.2046.7047.153.76M
Home DepotHD114.47115.65114.42115.243.66M
Walt Disney & Co.DIS106.73107.10106.41106.953.25M
BoeingBA153.55154.96153.25154.383.18M
PepsicoPEP96.2896.5296.1596.202.7M
AmazonAMZN384.31387.12381.32382.652.57M
International Business MachinesIBM162.34163.33161.25162.862.52M
AmgenAMGN161.59163.69160.31163.382.41M
United TechnologiesUTX118.14118.94117.43118.462.25M
UnitedHealth GroupUNH118.55119.10117.97119.002.23M
3MMMM167.50167.70166.22167.071.5M
AlphabetGOOGL549.57549.85544.98548.541.31M
Berkshire HathawayBRK.B143.42143.74143.03143.501.05M
Exchange Rates of April 10th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.942 EUR1 EUR = 1.061 USD
US DollarJapanese Yen1 USD = 120.185 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.684 GBP1 GBP = 1.462 USD
US DollarAustralian Dollar1 USD = 1.301 AUD1 AUD = 0.769 USD
US DollarCanadian Dollar1 USD = 1.256 CAD1 CAD = 0.796 USD
US DollarSwiss Franc1 USD = 0.979 CHF1 CHF = 1.021 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.199 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.833 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 127.430 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.725 GBP1 GBP = 1.380 EUR
EuroAustralian Dollar1 EUR = 1.375 AUD1 AUD = 0.727 EUR
EuroCanadian Dollar1 EUR = 1.328 CAD1 CAD = 0.753 EUR
EuroSwiss Franc1 EUR = 1.038 CHF1 CHF = 0.964 EUR
EuroChinese Yuan1 EUR = 6.580 CNY1 CNY = 0.152 EUR
EuroMexican Peso1 EUR = 16.130 MXN1 MXN = 0.062 EUR
EuroSwidish Krona1 EUR = 9.356 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 175.439 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 92.593 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.380 JPY
Japanese YenMexican Peso1 JPY = 0.127 MXN1 MXN = 7.905 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.717 JPY
Pound SterlingAustralian Dollar1 GBP = 1.904 AUD1 AUD = 0.525 GBP
Pound SterlingCanadian Dollar1 GBP = 1.838 CAD1 CAD = 0.544 GBP
Pound SterlingSwiss Franc1 GBP = 1.432 CHF1 CHF = 0.698 GBP
Pound SterlingChinese Yuan1 GBP = 9.083 CNY1 CNY = 0.110 GBP
Pound SterlingMexican Peso1 GBP = 22.273 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.912 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.965 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.747 CHF1 CHF = 1.338 AUD
Australian DollarChinese Yuan1 AUD = 4.772 CNY1 CNY = 0.210 AUD
Australian DollarMexican Peso1 AUD = 11.699 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.779 SEK1 SEK = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.778 CHF1 CHF = 1.285 CAD
Canadian DollarChinese Yuan1 CAD = 4.942 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 12.117 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 7.024 SEK1 SEK = 0.142 CAD
Swiss FrancChinese Yuan1 CHF = 6.339 CNY1 CNY = 0.158 CHF
Swiss FrancMexican Peso1 CHF = 15.540 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 9.016 SEK1 SEK = 0.111 CHF
Chinese YuanSwidish Krona1 CNY = 1.421 SEK1 SEK = 0.704 CNY

See what else happened on April 10th, 2015