Financial news on April 10th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 36.02 | 36.09 | 35.61 | 35.80 | 20M |
| Apple | AAPL | 143.60 | 143.88 | 142.90 | 143.17 | 18.9M |
| General Electric | GE | 30.07 | 30.23 | 29.96 | 30.01 | 18.5M |
| AT&T Inc. | T | 40.60 | 40.68 | 40.31 | 40.38 | 18.2M |
| Microsoft | MSFT | 65.61 | 65.82 | 65.36 | 65.53 | 18M |
| Pfizer | PFE | 34.13 | 34.22 | 33.97 | 34.04 | 16M |
| JPMorgan Chase | JPM | 86.08 | 86.69 | 85.40 | 85.88 | 15.1M |
| Cisco Systems | CSCO | 32.96 | 33.22 | 32.87 | 33.01 | 14.8M |
| Wells Fargo & Co. | WFC | 54.99 | 55.25 | 54.32 | 54.54 | 14.6M |
| General Motors | GM | 33.84 | 34.12 | 33.80 | 33.97 | 13.8M |
| Comcast | CMCSA | 37.95 | 38.07 | 37.56 | 37.67 | 12.6M |
| Oracle Corp. | ORCL | 44.21 | 44.45 | 43.96 | 44.00 | 11.7M |
| Verizon Communications | VZ | 48.72 | 48.88 | 48.45 | 48.54 | 10.9M |
| Coca-Cola | KO | 42.73 | 42.80 | 42.56 | 42.69 | 9.43M |
| FB | 141.00 | 141.43 | 140.63 | 141.04 | 9.04M | |
| ExxonMobil | XOM | 83.12 | 83.47 | 82.92 | 83.13 | 8.89M |
| Wal-Mart Stores | WMT | 72.99 | 73.48 | 72.73 | 73.06 | 7.5M |
| Bristol-Myers Squibb | BMY | 53.35 | 53.71 | 53.20 | 53.35 | 7.41M |
| Merck | MRK | 63.27 | 63.33 | 62.53 | 62.55 | 7.25M |
| ConocoPhillips | COP | 49.79 | 50.47 | 49.73 | 50.15 | 6.74M |
| HP Inc. | HPQ | 17.40 | 17.54 | 17.29 | 17.36 | 6.69M |
| Gilead Sciences | GILD | 66.56 | 67.24 | 66.39 | 66.42 | 6.55M |
| Visa | V | 88.62 | 89.25 | 88.52 | 88.86 | 6M |
| Procter & Gamble | PG | 89.13 | 89.68 | 88.75 | 89.49 | 5.96M |
| Altria | MO | 71.98 | 72.03 | 71.61 | 71.76 | 5.58M |
| Home Depot | HD | 146.96 | 149.00 | 146.75 | 148.21 | 5.04M |
| Chevron | CVX | 109.12 | 110.20 | 108.97 | 109.43 | 4.81M |
| Johnson & Johnson | JNJ | 124.87 | 124.95 | 124.23 | 124.34 | 4.59M |
| Abbott Laboratories | ABT | 43.83 | 43.96 | 43.54 | 43.59 | 4.32M |
| Walt Disney & Co. | DIS | 112.80 | 112.89 | 112.04 | 112.43 | 4.05M |
| International Business Machines | IBM | 172.53 | 172.56 | 171.00 | 171.20 | 3.79M |
| Schlumberger | SLB | 78.67 | 78.95 | 78.40 | 78.71 | 3.34M |
| UnitedHealth Group | UNH | 166.19 | 167.00 | 165.28 | 165.48 | 3.23M |
| Amazon | AMZN | 899.63 | 908.51 | 899.00 | 907.04 | 3.18M |
| Berkshire Hathaway | BRK.B | 166.20 | 167.00 | 165.98 | 166.35 | 3.02M |
| Pepsico | PEP | 111.70 | 112.15 | 111.41 | 112.02 | 2.87M |
| McDonald's | MCD | 129.95 | 130.65 | 129.52 | 129.98 | 2.71M |
| Union Pacific | UNP | 107.57 | 108.39 | 107.45 | 107.62 | 2.63M |
| Boeing | BA | 179.00 | 179.97 | 177.48 | 177.56 | 2.31M |
| United Technologies | UTX | 112.99 | 113.75 | 112.68 | 112.88 | 2.1M |
| Amgen | AMGN | 163.85 | 164.24 | 162.62 | 162.79 | 1.77M |
| 3M | MMM | 190.16 | 190.52 | 189.31 | 189.71 | 1.68M |
| Alphabet | GOOGL | 841.54 | 846.74 | 840.79 | 841.70 | 1.05M |
Exchange Rates of April 10th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.943 EUR | 1 EUR = 1.060 USD |
| US Dollar | Japanese Yen | 1 USD = 110.755 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.805 GBP | 1 GBP = 1.242 USD |
| US Dollar | Australian Dollar | 1 USD = 1.331 AUD | 1 AUD = 0.751 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.992 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.899 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.680 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 9.075 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 117.372 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.411 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.068 CHF | 1 CHF = 0.936 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.312 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.819 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.618 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.077 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.928 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.210 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.654 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.655 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.252 CHF | 1 CHF = 0.799 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.566 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.197 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.272 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.321 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.177 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.033 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.813 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.322 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.177 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.025 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.809 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.839 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.536 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.998 SEK | 1 SEK = 0.111 CHF |
See what else happened on April 10th, 2017