Financial news on August 10th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 86.25 | 87.75 | 85.69 | 86.63 | 12.3M |
| Microsoft | MSFT | 105.81 | 106.31 | 104.44 | 104.44 | 11.7M |
| Cisco Systems | CSCO | 97.50 | 99.56 | 96.38 | 99.19 | 11.4M |
| UnitedHealth Group | UNH | 36.75 | 36.75 | 32.62 | 33.38 | 7.28M |
| Pepsico | PEP | 37.50 | 37.63 | 35.38 | 35.81 | 6.21M |
| Boeing | BA | 38.75 | 39.38 | 38.25 | 39.25 | 5.93M |
| Walt Disney & Co. | DIS | 33.44 | 33.63 | 32.56 | 32.88 | 4.53M |
| Apple | AAPL | 36.31 | 38.06 | 36.25 | 37.94 | 4.36M |
| ExxonMobil | XOM | 66.81 | 68.56 | 66.37 | 67.62 | 4.23M |
| Home Depot | HD | 44.00 | 44.25 | 42.81 | 43.06 | 4.08M |
| Altria | MO | 42.75 | 42.94 | 42.19 | 42.81 | 3.89M |
| Abbott Laboratories | ABT | 40.25 | 41.44 | 40.13 | 40.44 | 3.88M |
| General Electric | GE | 88.06 | 89.19 | 87.50 | 87.81 | 3.52M |
| McDonald's | MCD | 61.75 | 64.00 | 61.75 | 63.44 | 3.51M |
| Pfizer | PFE | 104.40 | 105.80 | 103.50 | 104.30 | 3.3M |
| Oracle Corp. | ORCL | 25.00 | 25.31 | 24.63 | 24.63 | 3.3M |
| Schlumberger | SLB | 57.63 | 58.25 | 56.06 | 56.25 | 3.23M |
| Merck | MRK | 124.60 | 128.00 | 124.60 | 126.10 | 3.16M |
| Amazon | AMZN | 117.00 | 121.90 | 115.00 | 121.60 | 3.09M |
| International Business Machines | IBM | 128.88 | 130.13 | 128.75 | 129.88 | 3.03M |
| Verizon Communications | VZ | 42.06 | 42.75 | 41.19 | 41.19 | 2.74M |
| Wal-Mart Stores | WMT | 61.63 | 63.94 | 61.63 | 63.06 | 2.7M |
| Coca-Cola | KO | 80.13 | 81.63 | 79.63 | 80.13 | 2.67M |
| Amgen | AMGN | 71.00 | 72.25 | 70.75 | 71.81 | 2.66M |
| JPMorgan Chase | JPM | 69.00 | 69.31 | 67.75 | 68.50 | 2.65M |
| HP Inc. | HPQ | 51.44 | 51.75 | 51.00 | 51.25 | 2.63M |
| Procter & Gamble | PG | 78.75 | 80.50 | 78.56 | 79.81 | 2.22M |
| AT&T Inc. | T | 39.31 | 39.38 | 38.75 | 38.81 | 2.22M |
| Bristol-Myers Squibb | BMY | 107.00 | 110.60 | 107.00 | 108.40 | 1.64M |
| Johnson & Johnson | JNJ | 75.25 | 76.06 | 74.19 | 74.38 | 1.53M |
| Chevron | CVX | 78.00 | 78.00 | 75.69 | 75.69 | 1.29M |
| Wells Fargo & Co. | WFC | 33.40 | 33.56 | 33.14 | 33.33 | 1.15M |
| 3M | MMM | 78.25 | 78.25 | 76.31 | 76.44 | 875K |
| ConocoPhillips | COP | 42.63 | 42.63 | 41.00 | 41.25 | 806K |
| Union Pacific | UNP | 42.13 | 42.13 | 40.25 | 40.31 | 766K |
| United Technologies | UTX | 90.31 | 91.50 | 90.00 | 90.63 | 607K |
| Comcast | CMCSA | 44.00 | 45.06 | 43.75 | 44.31 | 360K |
| Gilead Sciences | GILD | 23.88 | 24.75 | 23.88 | 24.75 | 270K |
| Berkshire Hathaway | BRK.B | 2342.00 | 2349.00 | 2324.00 | 2345.00 | 6.2K |
See what else happened on August 10th, 1998