Financial news on August 10, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC86.2587.7585.6986.6312.3M
MicrosoftMSFT105.81106.31104.44104.4411.7M
Cisco SystemsCSCO97.5099.5696.3899.1911.4M
UnitedHealth GroupUNH36.7536.7532.6233.387.28M
PepsicoPEP37.5037.6335.3835.816.21M
BoeingBA38.7539.3838.2539.255.93M
Walt Disney & Co.DIS33.4433.6332.5632.884.53M
AppleAAPL36.3138.0636.2537.944.36M
ExxonMobilXOM66.8168.5666.3767.624.23M
Home DepotHD44.0044.2542.8143.064.08M
AltriaMO42.7542.9442.1942.813.89M
Abbott LaboratoriesABT40.2541.4440.1340.443.88M
General ElectricGE88.0689.1987.5087.813.52M
McDonald'sMCD61.7564.0061.7563.443.51M
PfizerPFE104.40105.80103.50104.303.3M
Oracle Corp.ORCL25.0025.3124.6324.633.3M
SchlumbergerSLB57.6358.2556.0656.253.23M
MerckMRK124.60128.00124.60126.103.16M
AmazonAMZN117.00121.90115.00121.603.09M
International Business MachinesIBM128.88130.13128.75129.883.03M
Verizon CommunicationsVZ42.0642.7541.1941.192.74M
Wal-Mart StoresWMT61.6363.9461.6363.062.7M
Coca-ColaKO80.1381.6379.6380.132.67M
AmgenAMGN71.0072.2570.7571.812.66M
JPMorgan ChaseJPM69.0069.3167.7568.502.65M
HP Inc.HPQ51.4451.7551.0051.252.63M
Procter & GamblePG78.7580.5078.5679.812.22M
AT&T Inc.T39.3139.3838.7538.812.22M
Bristol-Myers SquibbBMY107.00110.60107.00108.401.64M
Johnson & JohnsonJNJ75.2576.0674.1974.381.53M
ChevronCVX78.0078.0075.6975.691.29M
Wells Fargo & Co.WFC33.4033.5633.1433.331.15M
3MMMM78.2578.2576.3176.44875K
ConocoPhillipsCOP42.6342.6341.0041.25806K
Union PacificUNP42.1342.1340.2540.31766K
United TechnologiesUTX90.3191.5090.0090.63607K
ComcastCMCSA44.0045.0643.7544.31360K
Gilead SciencesGILD23.8824.7523.8824.75270K
Berkshire HathawayBRK.B2342.002349.002324.002345.006.2K

See what else happened on August 10, 1998