Financial news on August 10, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 86.25 87.75 85.69 86.63 12.3M
Microsoft MSFT 105.81 106.31 104.44 104.44 11.7M
Cisco Systems CSCO 97.50 99.56 96.38 99.19 11.4M
UnitedHealth Group UNH 36.75 36.75 32.62 33.38 7.28M
Pepsico PEP 37.50 37.63 35.38 35.81 6.21M
Boeing BA 38.75 39.38 38.25 39.25 5.93M
Walt Disney & Co. DIS 33.44 33.63 32.56 32.88 4.53M
Apple AAPL 36.31 38.06 36.25 37.94 4.36M
ExxonMobil XOM 66.81 68.56 66.37 67.62 4.23M
Home Depot HD 44.00 44.25 42.81 43.06 4.08M
Altria MO 42.75 42.94 42.19 42.81 3.89M
Abbott Laboratories ABT 40.25 41.44 40.13 40.44 3.88M
General Electric GE 88.06 89.19 87.50 87.81 3.52M
McDonald's MCD 61.75 64.00 61.75 63.44 3.51M
Pfizer PFE 104.40 105.80 103.50 104.30 3.3M
Oracle Corp. ORCL 25.00 25.31 24.63 24.63 3.3M
Schlumberger SLB 57.63 58.25 56.06 56.25 3.23M
Merck MRK 124.60 128.00 124.60 126.10 3.16M
Amazon AMZN 117.00 121.90 115.00 121.60 3.09M
International Business Machines IBM 128.88 130.13 128.75 129.88 3.03M
Verizon Communications VZ 42.06 42.75 41.19 41.19 2.74M
Wal-Mart Stores WMT 61.63 63.94 61.63 63.06 2.7M
Coca-Cola KO 80.13 81.63 79.63 80.13 2.67M
Amgen AMGN 71.00 72.25 70.75 71.81 2.66M
JPMorgan Chase JPM 69.00 69.31 67.75 68.50 2.65M
HP Inc. HPQ 51.44 51.75 51.00 51.25 2.63M
Procter & Gamble PG 78.75 80.50 78.56 79.81 2.22M
AT&T Inc. T 39.31 39.38 38.75 38.81 2.22M
Bristol-Myers Squibb BMY 107.00 110.60 107.00 108.40 1.64M
Johnson & Johnson JNJ 75.25 76.06 74.19 74.38 1.53M
Chevron CVX 78.00 78.00 75.69 75.69 1.29M
Wells Fargo & Co. WFC 33.40 33.56 33.14 33.33 1.15M
3M MMM 78.25 78.25 76.31 76.44 875K
ConocoPhillips COP 42.63 42.63 41.00 41.25 806K
Union Pacific UNP 42.13 42.13 40.25 40.31 766K
United Technologies UTX 90.31 91.50 90.00 90.63 607K
Comcast CMCSA 44.00 45.06 43.75 44.31 360K
Gilead Sciences GILD 23.88 24.75 23.88 24.75 270K
Berkshire Hathaway BRK.B 2342.00 2349.00 2324.00 2345.00 6.2K

See what else happened on August 10, 1998