Financial news on August 10, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC86,2587,7585,6986,6312.3M
MicrosoftMSFT105,81106,31104,44104,4411.7M
Cisco SystemsCSCO97,5099,5696,3899,1911.4M
UnitedHealth GroupUNH36,7536,7532,6233,387.28M
PepsicoPEP37,5037,6335,3835,816.21M
BoeingBA38,7539,3838,2539,255.93M
Walt Disney & Co.DIS33,4433,6332,5632,884.53M
AppleAAPL36,3138,0636,2537,944.36M
ExxonMobilXOM66,8168,5666,3767,624.23M
Home DepotHD44,0044,2542,8143,064.08M
AltriaMO42,7542,9442,1942,813.89M
Abbott LaboratoriesABT40,2541,4440,1340,443.88M
General ElectricGE88,0689,1987,5087,813.52M
McDonald'sMCD61,7564,0061,7563,443.51M
PfizerPFE104,40105,80103,50104,303.3M
Oracle Corp.ORCL25,0025,3124,6324,633.3M
SchlumbergerSLB57,6358,2556,0656,253.23M
MerckMRK124,60128,00124,60126,103.16M
AmazonAMZN117,00121,90115,00121,603.09M
International Business MachinesIBM128,88130,13128,75129,883.03M
Verizon CommunicationsVZ42,0642,7541,1941,192.74M
Wal-Mart StoresWMT61,6363,9461,6363,062.7M
Coca-ColaKO80,1381,6379,6380,132.67M
AmgenAMGN71,0072,2570,7571,812.66M
JPMorgan ChaseJPM69,0069,3167,7568,502.65M
HP Inc.HPQ51,4451,7551,0051,252.63M
Procter & GamblePG78,7580,5078,5679,812.22M
AT&T Inc.T39,3139,3838,7538,812.22M
Bristol-Myers SquibbBMY107,00110,60107,00108,401.64M
Johnson & JohnsonJNJ75,2576,0674,1974,381.53M
ChevronCVX78,0078,0075,6975,691.29M
Wells Fargo & Co.WFC33,4033,5633,1433,331.15M
3MMMM78,2578,2576,3176,44875K
ConocoPhillipsCOP42,6342,6341,0041,25806K
Union PacificUNP42,1342,1340,2540,31766K
United TechnologiesUTX90,3191,5090,0090,63607K
ComcastCMCSA44,0045,0643,7544,31360K
Gilead SciencesGILD23,8824,7523,8824,75270K
Berkshire HathawayBRK.B2342,002349,002324,002345,006.2K

See what else happened on August 10, 1998