Financial news on August 10th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 66.63 | 66.63 | 63.13 | 63.38 | 59.7M |
| Microsoft | MSFT | 73.81 | 74.06 | 71.75 | 72.62 | 24.5M |
| General Electric | GE | 55.88 | 57.19 | 55.50 | 57.00 | 18.2M |
| Intel | INTC | 63.19 | 64.81 | 62.00 | 62.00 | 16.7M |
| Pfizer | PFE | 43.00 | 43.63 | 42.00 | 42.00 | 13.2M |
| Wal-Mart Stores | WMT | 53.13 | 53.25 | 50.69 | 51.00 | 12.4M |
| Oracle Corp. | ORCL | 81.44 | 82.38 | 80.00 | 80.06 | 12.2M |
| Verizon Communications | VZ | 40.38 | 42.13 | 39.69 | 42.13 | 9.99M |
| Altria | MO | 28.00 | 29.19 | 27.81 | 28.50 | 9.14M |
| Amazon | AMZN | 31.50 | 31.75 | 29.75 | 30.44 | 6.07M |
| International Business Machines | IBM | 118.75 | 120.25 | 117.87 | 119.75 | 5.48M |
| Abbott Laboratories | ABT | 39.31 | 40.81 | 39.31 | 40.56 | 5.38M |
| JPMorgan Chase | JPM | 52.31 | 53.19 | 51.75 | 51.88 | 4.98M |
| Amgen | AMGN | 69.00 | 69.19 | 67.25 | 67.94 | 4.67M |
| Bristol-Myers Squibb | BMY | 52.00 | 52.69 | 50.75 | 51.25 | 4.61M |
| AT&T Inc. | T | 41.81 | 42.50 | 41.81 | 42.31 | 4.55M |
| Apple | AAPL | 48.00 | 48.44 | 47.38 | 47.56 | 4.49M |
| Merck | MRK | 70.94 | 72.06 | 70.44 | 71.47 | 4.29M |
| Home Depot | HD | 57.38 | 57.44 | 55.13 | 55.13 | 4.23M |
| Walt Disney & Co. | DIS | 40.50 | 40.75 | 39.56 | 40.50 | 3.67M |
| ExxonMobil | XOM | 81.00 | 82.06 | 81.00 | 81.00 | 3.52M |
| Pepsico | PEP | 44.00 | 45.25 | 44.00 | 45.06 | 3.48M |
| Wells Fargo & Co. | WFC | 44.88 | 45.56 | 44.31 | 44.88 | 3.41M |
| Coca-Cola | KO | 60.38 | 61.75 | 60.06 | 61.00 | 3.11M |
| Johnson & Johnson | JNJ | 95.75 | 97.88 | 95.25 | 97.41 | 2.87M |
| Boeing | BA | 47.56 | 48.88 | 47.56 | 48.88 | 2.54M |
| Schlumberger | SLB | 81.38 | 82.00 | 80.50 | 80.95 | 2.39M |
| McDonald's | MCD | 32.94 | 33.06 | 32.63 | 32.81 | 2.32M |
| 3M | MMM | 92.94 | 95.50 | 92.94 | 94.88 | 1.93M |
| Procter & Gamble | PG | 56.56 | 56.94 | 56.31 | 56.81 | 1.88M |
| HP Inc. | HPQ | 114.60 | 114.80 | 112.10 | 112.30 | 1.81M |
| United Technologies | UTX | 61.13 | 62.25 | 60.88 | 61.13 | 1.41M |
| Chevron | CVX | 82.63 | 84.31 | 82.63 | 83.88 | 1.27M |
| ConocoPhillips | COP | 54.69 | 55.88 | 54.44 | 55.52 | 1.04M |
| UnitedHealth Group | UNH | 87.75 | 88.69 | 86.81 | 88.38 | 568K |
| Union Pacific | UNP | 43.56 | 43.56 | 43.13 | 43.44 | 554K |
| Gilead Sciences | GILD | 88.75 | 88.81 | 82.56 | 86.63 | 385K |
| Comcast | CMCSA | 32.81 | 33.25 | 32.63 | 33.00 | 111K |
| Berkshire Hathaway | BRK.B | 2043.00 | 2053.00 | 2030.00 | 2049.00 | 6.7K |
Exchange Rates of August 10th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on August 10th, 2000