Financial news on August 10, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 66.63 66.63 63.13 63.38 59.7M
Microsoft MSFT 73.81 74.06 71.75 72.62 24.5M
General Electric GE 55.88 57.19 55.50 57.00 18.2M
Intel INTC 63.19 64.81 62.00 62.00 16.7M
Pfizer PFE 43.00 43.63 42.00 42.00 13.2M
Wal-Mart Stores WMT 53.13 53.25 50.69 51.00 12.4M
Oracle Corp. ORCL 81.44 82.38 80.00 80.06 12.2M
Verizon Communications VZ 40.38 42.13 39.69 42.13 9.99M
Altria MO 28.00 29.19 27.81 28.50 9.14M
Amazon AMZN 31.50 31.75 29.75 30.44 6.07M
International Business Machines IBM 118.75 120.25 117.87 119.75 5.48M
Abbott Laboratories ABT 39.31 40.81 39.31 40.56 5.38M
JPMorgan Chase JPM 52.31 53.19 51.75 51.88 4.98M
Amgen AMGN 69.00 69.19 67.25 67.94 4.67M
Bristol-Myers Squibb BMY 52.00 52.69 50.75 51.25 4.61M
AT&T Inc. T 41.81 42.50 41.81 42.31 4.55M
Apple AAPL 48.00 48.44 47.38 47.56 4.49M
Merck MRK 70.94 72.06 70.44 71.47 4.29M
Home Depot HD 57.38 57.44 55.13 55.13 4.23M
Walt Disney & Co. DIS 40.50 40.75 39.56 40.50 3.67M
ExxonMobil XOM 81.00 82.06 81.00 81.00 3.52M
Pepsico PEP 44.00 45.25 44.00 45.06 3.48M
Wells Fargo & Co. WFC 44.88 45.56 44.31 44.88 3.41M
Coca-Cola KO 60.38 61.75 60.06 61.00 3.11M
Johnson & Johnson JNJ 95.75 97.88 95.25 97.41 2.87M
Boeing BA 47.56 48.88 47.56 48.88 2.54M
Schlumberger SLB 81.38 82.00 80.50 80.95 2.39M
McDonald's MCD 32.94 33.06 32.63 32.81 2.32M
3M MMM 92.94 95.50 92.94 94.88 1.93M
Procter & Gamble PG 56.56 56.94 56.31 56.81 1.88M
HP Inc. HPQ 114.60 114.80 112.10 112.30 1.81M
United Technologies UTX 61.13 62.25 60.88 61.13 1.41M
Chevron CVX 82.63 84.31 82.63 83.88 1.27M
ConocoPhillips COP 54.69 55.88 54.44 55.52 1.04M
UnitedHealth Group UNH 87.75 88.69 86.81 88.38 568K
Union Pacific UNP 43.56 43.56 43.13 43.44 554K
Gilead Sciences GILD 88.75 88.81 82.56 86.63 385K
Comcast CMCSA 32.81 33.25 32.63 33.00 111K
Berkshire Hathaway BRK.B 2043.00 2053.00 2030.00 2049.00 6.7K
Exchange Rates of August 10, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on August 10, 2000