Financial news on August 10th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 15.78 | 15.92 | 15.00 | 15.16 | 61.7M |
| Cisco Systems | CSCO | 18.19 | 18.45 | 17.55 | 18.33 | 45.9M |
| Intel | INTC | 29.52 | 30.19 | 28.99 | 29.95 | 33.8M |
| Microsoft | MSFT | 64.77 | 65.86 | 62.90 | 65.52 | 25.9M |
| General Electric | GE | 42.00 | 42.81 | 41.39 | 42.57 | 13.4M |
| Pfizer | PFE | 40.50 | 41.40 | 40.32 | 41.10 | 10.1M |
| Amazon | AMZN | 10.58 | 10.65 | 9.94 | 9.95 | 9.19M |
| ExxonMobil | XOM | 41.30 | 41.80 | 40.75 | 41.35 | 8.98M |
| Johnson & Johnson | JNJ | 54.10 | 55.05 | 53.96 | 55.02 | 8.4M |
| Wal-Mart Stores | WMT | 53.95 | 54.00 | 52.50 | 53.60 | 8.25M |
| Pepsico | PEP | 45.50 | 45.89 | 45.25 | 45.66 | 6.95M |
| Abbott Laboratories | ABT | 51.57 | 52.44 | 51.52 | 52.28 | 6.06M |
| AT&T Inc. | T | 43.25 | 44.65 | 42.49 | 44.52 | 5.34M |
| Altria | MO | 44.47 | 45.23 | 43.85 | 44.11 | 5.33M |
| International Business Machines | IBM | 103.85 | 104.95 | 102.81 | 104.95 | 5.25M |
| Amgen | AMGN | 61.19 | 61.90 | 60.21 | 61.10 | 4.92M |
| JPMorgan Chase | JPM | 41.97 | 41.97 | 40.73 | 41.84 | 4.71M |
| Walt Disney & Co. | DIS | 27.05 | 27.52 | 26.87 | 27.40 | 4.69M |
| Verizon Communications | VZ | 52.75 | 54.05 | 52.31 | 53.93 | 4.45M |
| Procter & Gamble | PG | 71.19 | 72.53 | 70.86 | 71.87 | 4.39M |
| Merck | MRK | 67.78 | 69.44 | 67.73 | 69.03 | 4.29M |
| Coca-Cola | KO | 45.29 | 45.98 | 44.45 | 45.67 | 3.9M |
| Home Depot | HD | 48.85 | 48.88 | 47.32 | 48.46 | 3.75M |
| HP Inc. | HPQ | 24.95 | 25.10 | 24.50 | 25.10 | 3.65M |
| Apple | AAPL | 19.04 | 19.32 | 18.59 | 19.02 | 3.34M |
| McDonald's | MCD | 28.05 | 28.22 | 27.69 | 28.09 | 3.32M |
| Chevron | CVX | 91.25 | 92.44 | 91.20 | 91.75 | 3.18M |
| Bristol-Myers Squibb | BMY | 56.35 | 56.85 | 55.90 | 56.70 | 3.18M |
| Wells Fargo & Co. | WFC | 45.50 | 46.14 | 45.26 | 46.00 | 2.83M |
| Schlumberger | SLB | 49.30 | 50.10 | 48.70 | 49.54 | 2.81M |
| Boeing | BA | 56.51 | 56.93 | 56.11 | 56.85 | 2.33M |
| ConocoPhillips | COP | 57.15 | 58.05 | 57.01 | 57.94 | 2M |
| 3M | MMM | 107.80 | 110.00 | 107.30 | 109.90 | 1.65M |
| United Technologies | UTX | 72.45 | 74.58 | 72.15 | 73.98 | 1.58M |
| Union Pacific | UNP | 54.25 | 55.70 | 53.90 | 54.98 | 1.28M |
| Gilead Sciences | GILD | 47.90 | 48.60 | 47.00 | 47.98 | 882K |
| UnitedHealth Group | UNH | 63.55 | 64.71 | 63.50 | 64.38 | 668K |
| Comcast | CMCSA | 37.55 | 37.95 | 36.49 | 37.65 | 31K |
| Berkshire Hathaway | BRK.B | 2315.00 | 2315.00 | 2287.00 | 2287.00 | 3.7K |
Exchange Rates of August 10th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.050 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.541 CAD | 1 CAD = 0.649 USD |
| US Dollar | Swiss Franc | 1 USD = 1.694 CHF | 1 CHF = 0.590 USD |
| Euro | Japanese Yen | 1 EUR = 108.950 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.627 GBP | 1 GBP = 1.594 EUR |
| Euro | Australian Dollar | 1 EUR = 1.739 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.375 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.780 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.196 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.410 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.790 CAD | 1 CAD = 1.266 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.865 CHF | 1 CHF = 1.156 AUD |
See what else happened on August 10th, 2001