Financial news on August 10, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL15.7815.9215.0015.1661.7M
Cisco SystemsCSCO18.1918.4517.5518.3345.9M
IntelINTC29.5230.1928.9929.9533.8M
MicrosoftMSFT64.7765.8662.9065.5225.9M
General ElectricGE42.0042.8141.3942.5713.4M
PfizerPFE40.5041.4040.3241.1010.1M
AmazonAMZN10.5810.659.949.959.19M
ExxonMobilXOM41.3041.8040.7541.358.98M
Johnson & JohnsonJNJ54.1055.0553.9655.028.4M
Wal-Mart StoresWMT53.9554.0052.5053.608.25M
PepsicoPEP45.5045.8945.2545.666.95M
Abbott LaboratoriesABT51.5752.4451.5252.286.06M
AT&T Inc.T43.2544.6542.4944.525.34M
AltriaMO44.4745.2343.8544.115.33M
International Business MachinesIBM103.85104.95102.81104.955.25M
AmgenAMGN61.1961.9060.2161.104.92M
JPMorgan ChaseJPM41.9741.9740.7341.844.71M
Walt Disney & Co.DIS27.0527.5226.8727.404.69M
Verizon CommunicationsVZ52.7554.0552.3153.934.45M
Procter & GamblePG71.1972.5370.8671.874.39M
MerckMRK67.7869.4467.7369.034.29M
Coca-ColaKO45.2945.9844.4545.673.9M
Home DepotHD48.8548.8847.3248.463.75M
HP Inc.HPQ24.9525.1024.5025.103.65M
AppleAAPL19.0419.3218.5919.023.34M
McDonald'sMCD28.0528.2227.6928.093.32M
ChevronCVX91.2592.4491.2091.753.18M
Bristol-Myers SquibbBMY56.3556.8555.9056.703.18M
Wells Fargo & Co.WFC45.5046.1445.2646.002.83M
SchlumbergerSLB49.3050.1048.7049.542.81M
BoeingBA56.5156.9356.1156.852.33M
ConocoPhillipsCOP57.1558.0557.0157.942M
3MMMM107.80110.00107.30109.901.65M
United TechnologiesUTX72.4574.5872.1573.981.58M
Union PacificUNP54.2555.7053.9054.981.28M
Gilead SciencesGILD47.9048.6047.0047.98882K
UnitedHealth GroupUNH63.5564.7163.5064.38668K
ComcastCMCSA37.5537.9536.4937.6531K
Berkshire HathawayBRK.B2315.002315.002287.002287.003.7K
Exchange Rates of August 10, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.050 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.541 CAD1 CAD = 0.649 USD
US DollarSwiss Franc1 USD = 1.694 CHF1 CHF = 0.590 USD
EuroJapanese Yen1 EUR = 108.950 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.627 GBP1 GBP = 1.594 EUR
EuroAustralian Dollar1 EUR = 1.739 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.375 CAD1 CAD = 0.727 EUR
EuroSwiss Franc1 EUR = 1.513 CHF1 CHF = 0.661 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.780 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.196 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.410 CHF1 CHF = 0.415 GBP
Australian DollarCanadian Dollar1 AUD = 0.790 CAD1 CAD = 1.266 AUD
Australian DollarSwiss Franc1 AUD = 0.865 CHF1 CHF = 1.156 AUD

See what else happened on August 10, 2001