Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	15.78	15.92	15.00	15.16	61.7M
Cisco Systems	CSCO	18.19	18.45	17.55	18.33	45.9M
Intel	INTC	29.52	30.19	28.99	29.95	33.8M
Microsoft	MSFT	64.77	65.86	62.90	65.52	25.9M
General Electric	GE	42.00	42.81	41.39	42.57	13.4M
Pfizer	PFE	40.50	41.40	40.32	41.10	10.1M
Amazon	AMZN	10.58	10.65	9.94	9.95	9.19M
ExxonMobil	XOM	41.30	41.80	40.75	41.35	8.98M
Johnson & Johnson	JNJ	54.10	55.05	53.96	55.02	8.4M
Wal-Mart Stores	WMT	53.95	54.00	52.50	53.60	8.25M
Pepsico	PEP	45.50	45.89	45.25	45.66	6.95M
Abbott Laboratories	ABT	51.57	52.44	51.52	52.28	6.06M
AT&T Inc.	T	43.25	44.65	42.49	44.52	5.34M
Altria	MO	44.47	45.23	43.85	44.11	5.33M
International Business Machines	IBM	103.85	104.95	102.81	104.95	5.25M
Amgen	AMGN	61.19	61.90	60.21	61.10	4.92M
JPMorgan Chase	JPM	41.97	41.97	40.73	41.84	4.71M
Walt Disney & Co.	DIS	27.05	27.52	26.87	27.40	4.69M
Verizon Communications	VZ	52.75	54.05	52.31	53.93	4.45M
Procter & Gamble	PG	71.19	72.53	70.86	71.87	4.39M
Merck	MRK	67.78	69.44	67.73	69.03	4.29M
Coca-Cola	KO	45.29	45.98	44.45	45.67	3.9M
Home Depot	HD	48.85	48.88	47.32	48.46	3.75M
HP Inc.	HPQ	24.95	25.10	24.50	25.10	3.65M
Apple	AAPL	19.04	19.32	18.59	19.02	3.34M
McDonald's	MCD	28.05	28.22	27.69	28.09	3.32M
Chevron	CVX	91.25	92.44	91.20	91.75	3.18M
Bristol-Myers Squibb	BMY	56.35	56.85	55.90	56.70	3.18M
Wells Fargo & Co.	WFC	45.50	46.14	45.26	46.00	2.83M
Schlumberger	SLB	49.30	50.10	48.70	49.54	2.81M
Boeing	BA	56.51	56.93	56.11	56.85	2.33M
ConocoPhillips	COP	57.15	58.05	57.01	57.94	2M
3M	MMM	107.80	110.00	107.30	109.90	1.65M
United Technologies	UTX	72.45	74.58	72.15	73.98	1.58M
Union Pacific	UNP	54.25	55.70	53.90	54.98	1.28M
Gilead Sciences	GILD	47.90	48.60	47.00	47.98	882K
UnitedHealth Group	UNH	63.55	64.71	63.50	64.38	668K
Comcast	CMCSA	37.55	37.95	36.49	37.65	31K
Berkshire Hathaway	BRK.B	2315.00	2315.00	2287.00	2287.00	3.7K

Exchange Rates of August 10, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 122.050 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.541 CAD	1 CAD = 0.649 USD
US Dollar	Swiss Franc	1 USD = 1.694 CHF	1 CHF = 0.590 USD
Euro	Japanese Yen	1 EUR = 108.950 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.627 GBP	1 GBP = 1.594 EUR
Euro	Australian Dollar	1 EUR = 1.739 AUD	1 AUD = 0.575 EUR
Euro	Canadian Dollar	1 EUR = 1.375 CAD	1 CAD = 0.727 EUR
Euro	Swiss Franc	1 EUR = 1.513 CHF	1 CHF = 0.661 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.580 GBP	1 GBP = 1.724 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.390 CHF	1 CHF = 0.719 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.780 AUD	1 AUD = 0.360 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.196 CAD	1 CAD = 0.455 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.410 CHF	1 CHF = 0.415 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.790 CAD	1 CAD = 1.266 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.865 CHF	1 CHF = 1.156 AUD