Financial news on August 10th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 15,78 | 15,92 | 15,00 | 15,16 | 61.7M |
| Cisco Systems | CSCO | 18,19 | 18,45 | 17,55 | 18,33 | 45.9M |
| Intel | INTC | 29,52 | 30,19 | 28,99 | 29,95 | 33.8M |
| Microsoft | MSFT | 64,77 | 65,86 | 62,90 | 65,52 | 25.9M |
| General Electric | GE | 42,00 | 42,81 | 41,39 | 42,57 | 13.4M |
| Pfizer | PFE | 40,50 | 41,40 | 40,32 | 41,10 | 10.1M |
| Amazon | AMZN | 10,58 | 10,65 | 9,94 | 9,95 | 9.19M |
| ExxonMobil | XOM | 41,30 | 41,80 | 40,75 | 41,35 | 8.98M |
| Johnson & Johnson | JNJ | 54,10 | 55,05 | 53,96 | 55,02 | 8.4M |
| Wal-Mart Stores | WMT | 53,95 | 54,00 | 52,50 | 53,60 | 8.25M |
| Pepsico | PEP | 45,50 | 45,89 | 45,25 | 45,66 | 6.95M |
| Abbott Laboratories | ABT | 51,57 | 52,44 | 51,52 | 52,28 | 6.06M |
| AT&T Inc. | T | 43,25 | 44,65 | 42,49 | 44,52 | 5.34M |
| Altria | MO | 44,47 | 45,23 | 43,85 | 44,11 | 5.33M |
| International Business Machines | IBM | 103,85 | 104,95 | 102,81 | 104,95 | 5.25M |
| Amgen | AMGN | 61,19 | 61,90 | 60,21 | 61,10 | 4.92M |
| JPMorgan Chase | JPM | 41,97 | 41,97 | 40,73 | 41,84 | 4.71M |
| Walt Disney & Co. | DIS | 27,05 | 27,52 | 26,87 | 27,40 | 4.69M |
| Verizon Communications | VZ | 52,75 | 54,05 | 52,31 | 53,93 | 4.45M |
| Procter & Gamble | PG | 71,19 | 72,53 | 70,86 | 71,87 | 4.39M |
| Merck | MRK | 67,78 | 69,44 | 67,73 | 69,03 | 4.29M |
| Coca-Cola | KO | 45,29 | 45,98 | 44,45 | 45,67 | 3.9M |
| Home Depot | HD | 48,85 | 48,88 | 47,32 | 48,46 | 3.75M |
| HP Inc. | HPQ | 24,95 | 25,10 | 24,50 | 25,10 | 3.65M |
| Apple | AAPL | 19,04 | 19,32 | 18,59 | 19,02 | 3.34M |
| McDonald's | MCD | 28,05 | 28,22 | 27,69 | 28,09 | 3.32M |
| Chevron | CVX | 91,25 | 92,44 | 91,20 | 91,75 | 3.18M |
| Bristol-Myers Squibb | BMY | 56,35 | 56,85 | 55,90 | 56,70 | 3.18M |
| Wells Fargo & Co. | WFC | 45,50 | 46,14 | 45,26 | 46,00 | 2.83M |
| Schlumberger | SLB | 49,30 | 50,10 | 48,70 | 49,54 | 2.81M |
| Boeing | BA | 56,51 | 56,93 | 56,11 | 56,85 | 2.33M |
| ConocoPhillips | COP | 57,15 | 58,05 | 57,01 | 57,94 | 2M |
| 3M | MMM | 107,80 | 110,00 | 107,30 | 109,90 | 1.65M |
| United Technologies | UTX | 72,45 | 74,58 | 72,15 | 73,98 | 1.58M |
| Union Pacific | UNP | 54,25 | 55,70 | 53,90 | 54,98 | 1.28M |
| Gilead Sciences | GILD | 47,90 | 48,60 | 47,00 | 47,98 | 882K |
| UnitedHealth Group | UNH | 63,55 | 64,71 | 63,50 | 64,38 | 668K |
| Comcast | CMCSA | 37,55 | 37,95 | 36,49 | 37,65 | 31K |
| Berkshire Hathaway | BRK.B | 2315,00 | 2315,00 | 2287,00 | 2287,00 | 3.7K |
Exchange Rates of August 10th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122,050 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,541 CAD | 1 CAD = 0,649 USD |
| US Dollar | Swiss Franc | 1 USD = 1,694 CHF | 1 CHF = 0,590 USD |
| Euro | Japanese Yen | 1 EUR = 108,950 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,627 GBP | 1 GBP = 1,594 EUR |
| Euro | Australian Dollar | 1 EUR = 1,739 AUD | 1 AUD = 0,575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,375 CAD | 1 CAD = 0,727 EUR |
| Euro | Swiss Franc | 1 EUR = 1,513 CHF | 1 CHF = 0,661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,580 GBP | 1 GBP = 1,724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,390 CHF | 1 CHF = 0,719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,780 AUD | 1 AUD = 0,360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,196 CAD | 1 CAD = 0,455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,410 CHF | 1 CHF = 0,415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,790 CAD | 1 CAD = 1,266 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,865 CHF | 1 CHF = 1,156 AUD |
See what else happened on August 10th, 2001