Financial news on August 10th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL15,7815,9215,0015,1661.7M
Cisco SystemsCSCO18,1918,4517,5518,3345.9M
IntelINTC29,5230,1928,9929,9533.8M
MicrosoftMSFT64,7765,8662,9065,5225.9M
General ElectricGE42,0042,8141,3942,5713.4M
PfizerPFE40,5041,4040,3241,1010.1M
AmazonAMZN10,5810,659,949,959.19M
ExxonMobilXOM41,3041,8040,7541,358.98M
Johnson & JohnsonJNJ54,1055,0553,9655,028.4M
Wal-Mart StoresWMT53,9554,0052,5053,608.25M
PepsicoPEP45,5045,8945,2545,666.95M
Abbott LaboratoriesABT51,5752,4451,5252,286.06M
AT&T Inc.T43,2544,6542,4944,525.34M
AltriaMO44,4745,2343,8544,115.33M
International Business MachinesIBM103,85104,95102,81104,955.25M
AmgenAMGN61,1961,9060,2161,104.92M
JPMorgan ChaseJPM41,9741,9740,7341,844.71M
Walt Disney & Co.DIS27,0527,5226,8727,404.69M
Verizon CommunicationsVZ52,7554,0552,3153,934.45M
Procter & GamblePG71,1972,5370,8671,874.39M
MerckMRK67,7869,4467,7369,034.29M
Coca-ColaKO45,2945,9844,4545,673.9M
Home DepotHD48,8548,8847,3248,463.75M
HP Inc.HPQ24,9525,1024,5025,103.65M
AppleAAPL19,0419,3218,5919,023.34M
McDonald'sMCD28,0528,2227,6928,093.32M
ChevronCVX91,2592,4491,2091,753.18M
Bristol-Myers SquibbBMY56,3556,8555,9056,703.18M
Wells Fargo & Co.WFC45,5046,1445,2646,002.83M
SchlumbergerSLB49,3050,1048,7049,542.81M
BoeingBA56,5156,9356,1156,852.33M
ConocoPhillipsCOP57,1558,0557,0157,942M
3MMMM107,80110,00107,30109,901.65M
United TechnologiesUTX72,4574,5872,1573,981.58M
Union PacificUNP54,2555,7053,9054,981.28M
Gilead SciencesGILD47,9048,6047,0047,98882K
UnitedHealth GroupUNH63,5564,7163,5064,38668K
ComcastCMCSA37,5537,9536,4937,6531K
Berkshire HathawayBRK.B2315,002315,002287,002287,003.7K
Exchange Rates of August 10th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,050 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,541 CAD1 CAD = 0,649 USD
US DollarSwiss Franc1 USD = 1,694 CHF1 CHF = 0,590 USD
EuroJapanese Yen1 EUR = 108,950 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,627 GBP1 GBP = 1,594 EUR
EuroAustralian Dollar1 EUR = 1,739 AUD1 AUD = 0,575 EUR
EuroCanadian Dollar1 EUR = 1,375 CAD1 CAD = 0,727 EUR
EuroSwiss Franc1 EUR = 1,513 CHF1 CHF = 0,661 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,390 CHF1 CHF = 0,719 JPY
Pound SterlingAustralian Dollar1 GBP = 2,780 AUD1 AUD = 0,360 GBP
Pound SterlingCanadian Dollar1 GBP = 2,196 CAD1 CAD = 0,455 GBP
Pound SterlingSwiss Franc1 GBP = 2,410 CHF1 CHF = 0,415 GBP
Australian DollarCanadian Dollar1 AUD = 0,790 CAD1 CAD = 1,266 AUD
Australian DollarSwiss Franc1 AUD = 0,865 CHF1 CHF = 1,156 AUD

See what else happened on August 10th, 2001