Financial news on August 10, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 15.78 15.92 15.00 15.16 61.7M
Cisco Systems CSCO 18.19 18.45 17.55 18.33 45.9M
Intel INTC 29.52 30.19 28.99 29.95 33.8M
Microsoft MSFT 64.77 65.86 62.90 65.52 25.9M
General Electric GE 42.00 42.81 41.39 42.57 13.4M
Pfizer PFE 40.50 41.40 40.32 41.10 10.1M
Amazon AMZN 10.58 10.65 9.94 9.95 9.19M
ExxonMobil XOM 41.30 41.80 40.75 41.35 8.98M
Johnson & Johnson JNJ 54.10 55.05 53.96 55.02 8.4M
Wal-Mart Stores WMT 53.95 54.00 52.50 53.60 8.25M
Pepsico PEP 45.50 45.89 45.25 45.66 6.95M
Abbott Laboratories ABT 51.57 52.44 51.52 52.28 6.06M
AT&T Inc. T 43.25 44.65 42.49 44.52 5.34M
Altria MO 44.47 45.23 43.85 44.11 5.33M
International Business Machines IBM 103.85 104.95 102.81 104.95 5.25M
Amgen AMGN 61.19 61.90 60.21 61.10 4.92M
JPMorgan Chase JPM 41.97 41.97 40.73 41.84 4.71M
Walt Disney & Co. DIS 27.05 27.52 26.87 27.40 4.69M
Verizon Communications VZ 52.75 54.05 52.31 53.93 4.45M
Procter & Gamble PG 71.19 72.53 70.86 71.87 4.39M
Merck MRK 67.78 69.44 67.73 69.03 4.29M
Coca-Cola KO 45.29 45.98 44.45 45.67 3.9M
Home Depot HD 48.85 48.88 47.32 48.46 3.75M
HP Inc. HPQ 24.95 25.10 24.50 25.10 3.65M
Apple AAPL 19.04 19.32 18.59 19.02 3.34M
McDonald's MCD 28.05 28.22 27.69 28.09 3.32M
Chevron CVX 91.25 92.44 91.20 91.75 3.18M
Bristol-Myers Squibb BMY 56.35 56.85 55.90 56.70 3.18M
Wells Fargo & Co. WFC 45.50 46.14 45.26 46.00 2.83M
Schlumberger SLB 49.30 50.10 48.70 49.54 2.81M
Boeing BA 56.51 56.93 56.11 56.85 2.33M
ConocoPhillips COP 57.15 58.05 57.01 57.94 2M
3M MMM 107.80 110.00 107.30 109.90 1.65M
United Technologies UTX 72.45 74.58 72.15 73.98 1.58M
Union Pacific UNP 54.25 55.70 53.90 54.98 1.28M
Gilead Sciences GILD 47.90 48.60 47.00 47.98 882K
UnitedHealth Group UNH 63.55 64.71 63.50 64.38 668K
Comcast CMCSA 37.55 37.95 36.49 37.65 31K
Berkshire Hathaway BRK.B 2315.00 2315.00 2287.00 2287.00 3.7K
Exchange Rates of August 10, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.050 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.541 CAD 1 CAD = 0.649 USD
US Dollar Swiss Franc 1 USD = 1.694 CHF 1 CHF = 0.590 USD
Euro Japanese Yen 1 EUR = 108.950 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.627 GBP 1 GBP = 1.594 EUR
Euro Australian Dollar 1 EUR = 1.739 AUD 1 AUD = 0.575 EUR
Euro Canadian Dollar 1 EUR = 1.375 CAD 1 CAD = 0.727 EUR
Euro Swiss Franc 1 EUR = 1.513 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.390 CHF 1 CHF = 0.719 JPY
Pound Sterling Australian Dollar 1 GBP = 2.780 AUD 1 AUD = 0.360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.196 CAD 1 CAD = 0.455 GBP
Pound Sterling Swiss Franc 1 GBP = 2.410 CHF 1 CHF = 0.415 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.790 CAD 1 CAD = 1.266 AUD
Australian Dollar Swiss Franc 1 AUD = 0.865 CHF 1 CHF = 1.156 AUD

See what else happened on August 10, 2001