Financial news on August 10th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.62 | 14.83 | 14.39 | 14.57 | 85.7M |
| Intel | INTC | 18.60 | 18.83 | 18.56 | 18.76 | 46.9M |
| Cisco Systems | CSCO | 21.98 | 22.12 | 21.50 | 21.64 | 46.6M |
| JPMorgan Chase | JPM | 42.03 | 43.22 | 42.01 | 42.69 | 43.7M |
| Wells Fargo & Co. | WFC | 28.50 | 28.99 | 28.15 | 28.64 | 43.4M |
| Microsoft | MSFT | 23.46 | 23.55 | 23.30 | 23.42 | 35.3M |
| Pfizer | PFE | 15.85 | 15.98 | 15.81 | 15.91 | 28.1M |
| Comcast | CMCSA | 14.92 | 15.16 | 14.79 | 15.00 | 21.4M |
| Oracle Corp. | ORCL | 21.21 | 21.41 | 21.03 | 21.25 | 19.5M |
| Merck | MRK | 30.29 | 31.00 | 30.11 | 30.60 | 18.2M |
| Abbott Laboratories | ABT | 43.70 | 44.56 | 43.51 | 44.52 | 17.2M |
| ExxonMobil | XOM | 69.47 | 69.47 | 69.47 | 69.47 | 16.2M |
| AT&T Inc. | T | 25.72 | 25.72 | 25.43 | 25.58 | 15.7M |
| Wal-Mart Stores | WMT | 49.38 | 49.73 | 49.01 | 49.72 | 13M |
| HP Inc. | HPQ | 43.37 | 43.75 | 43.18 | 43.67 | 12.2M |
| Procter & Gamble | PG | 51.92 | 52.28 | 51.58 | 52.17 | 11.8M |
| Altria | MO | 17.70 | 17.75 | 17.50 | 17.56 | 11.3M |
| ConocoPhillips | COP | 43.99 | 44.50 | 43.84 | 44.22 | 11.1M |
| McDonald's | MCD | 55.80 | 56.49 | 55.75 | 56.27 | 11M |
| Apple | AAPL | 165.66 | 166.60 | 163.66 | 164.72 | 10.7M |
| Bristol-Myers Squibb | BMY | 21.89 | 21.99 | 21.75 | 21.88 | 10.5M |
| Home Depot | HD | 27.18 | 27.24 | 26.77 | 27.10 | 10.4M |
| Verizon Communications | VZ | 30.99 | 31.26 | 30.72 | 30.92 | 9.53M |
| Johnson & Johnson | JNJ | 60.08 | 60.72 | 59.55 | 60.72 | 9.52M |
| Walt Disney & Co. | DIS | 26.42 | 26.54 | 26.14 | 26.44 | 8.2M |
| Pepsico | PEP | 57.79 | 57.79 | 56.94 | 57.41 | 8.13M |
| Chevron | CVX | 69.28 | 69.79 | 68.84 | 69.23 | 7.91M |
| UnitedHealth Group | UNH | 26.47 | 27.14 | 26.18 | 27.07 | 7.7M |
| Coca-Cola | KO | 49.26 | 49.48 | 48.98 | 49.44 | 6.75M |
| Amgen | AMGN | 60.47 | 61.33 | 59.79 | 61.24 | 6.73M |
| Schlumberger | SLB | 53.26 | 53.83 | 52.79 | 53.51 | 6.27M |
| Gilead Sciences | GILD | 45.93 | 46.27 | 45.54 | 46.00 | 6.13M |
| 3M | MMM | 72.59 | 72.59 | 70.32 | 70.91 | 5.92M |
| Boeing | BA | 46.41 | 46.41 | 45.19 | 45.77 | 5.62M |
| United Technologies | UTX | 55.46 | 56.43 | 55.35 | 55.89 | 4.93M |
| Amazon | AMZN | 85.01 | 85.47 | 83.27 | 84.44 | 4.44M |
| International Business Machines | IBM | 118.17 | 119.19 | 117.97 | 118.70 | 3.98M |
| Alphabet | GOOGL | 455.14 | 458.41 | 453.79 | 456.61 | 3.48M |
| Union Pacific | UNP | 61.04 | 61.04 | 59.04 | 59.27 | 3.35M |
| Visa | V | 69.04 | 69.49 | 68.60 | 68.88 | 2.51M |
| Berkshire Hathaway | BRK.B | 3510.00 | 3519.00 | 3311.00 | 3390.00 | 52.9K |
Exchange Rates of August 10th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.050 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.088 CAD | 1 CAD = 0.919 USD |
| US Dollar | Swiss Franc | 1 USD = 1.085 CHF | 1 CHF = 0.921 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 137.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.166 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.667 CNY | 1 CNY = 0.103 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.625 GBP | 1 GBP = 1.601 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.229 AUD | 1 AUD = 0.814 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.121 CAD | 1 CAD = 0.892 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.118 CHF | 1 CHF = 0.895 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.967 AUD | 1 AUD = 0.508 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.794 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.788 CHF | 1 CHF = 0.559 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.257 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.100 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.727 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.997 CHF | 1 CHF = 1.003 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.280 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.298 CNY | 1 CNY = 0.159 CHF |
See what else happened on August 10th, 2009