Financial news on August 10th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.11 | 20.17 | 19.70 | 19.82 | 136M |
| Microsoft | MSFT | 25.33 | 25.34 | 24.88 | 25.07 | 87.3M |
| HP Inc. | HPQ | 42.85 | 42.98 | 42.16 | 42.33 | 73.3M |
| Cisco Systems | CSCO | 24.46 | 24.59 | 24.16 | 24.31 | 59.2M |
| Pfizer | PFE | 16.29 | 16.60 | 16.26 | 16.57 | 57.6M |
| General Electric | GE | 16.19 | 16.34 | 15.96 | 16.25 | 53.2M |
| JPMorgan Chase | JPM | 39.67 | 39.73 | 39.16 | 39.17 | 34.2M |
| Wells Fargo & Co. | WFC | 27.94 | 28.07 | 27.51 | 27.77 | 29.8M |
| Oracle Corp. | ORCL | 24.10 | 24.43 | 23.92 | 24.29 | 28.1M |
| AT&T Inc. | T | 26.71 | 27.08 | 26.66 | 27.01 | 26.6M |
| ExxonMobil | XOM | 61.85 | 62.17 | 61.45 | 61.93 | 23.2M |
| Comcast | CMCSA | 18.49 | 18.70 | 18.26 | 18.61 | 22.6M |
| Abbott Laboratories | ABT | 50.67 | 51.70 | 50.59 | 51.47 | 18.7M |
| Apple | AAPL | 259.85 | 260.45 | 257.55 | 259.41 | 16.1M |
| Verizon Communications | VZ | 29.73 | 30.14 | 29.56 | 30.02 | 14.9M |
| Home Depot | HD | 28.40 | 28.52 | 28.02 | 28.24 | 13.9M |
| Johnson & Johnson | JNJ | 59.41 | 59.81 | 58.90 | 59.43 | 13.6M |
| Procter & Gamble | PG | 60.10 | 61.34 | 60.08 | 60.78 | 13.5M |
| Walt Disney & Co. | DIS | 34.89 | 35.41 | 34.73 | 35.29 | 12.4M |
| ConocoPhillips | COP | 56.52 | 57.28 | 56.32 | 56.87 | 12.3M |
| Merck | MRK | 35.20 | 35.99 | 34.82 | 35.77 | 11.9M |
| Gilead Sciences | GILD | 35.59 | 36.13 | 35.37 | 35.79 | 10M |
| Wal-Mart Stores | WMT | 51.91 | 52.48 | 51.69 | 52.22 | 8.85M |
| Altria | MO | 22.49 | 22.78 | 22.44 | 22.63 | 8.44M |
| Chevron | CVX | 78.54 | 79.48 | 78.16 | 79.04 | 8.41M |
| UnitedHealth Group | UNH | 33.30 | 33.62 | 32.96 | 33.33 | 7.96M |
| Visa | V | 74.06 | 75.73 | 74.06 | 75.27 | 7.77M |
| Coca-Cola | KO | 56.64 | 57.40 | 56.52 | 56.98 | 7.69M |
| Pepsico | PEP | 66.05 | 66.83 | 66.00 | 66.53 | 7.41M |
| Bristol-Myers Squibb | BMY | 26.32 | 26.78 | 26.30 | 26.66 | 7.01M |
| Schlumberger | SLB | 61.90 | 62.53 | 61.16 | 62.15 | 6.89M |
| Amazon | AMZN | 127.95 | 130.00 | 127.38 | 130.00 | 5.71M |
| McDonald's | MCD | 72.50 | 72.98 | 71.97 | 72.84 | 5.69M |
| International Business Machines | IBM | 131.18 | 132.49 | 130.77 | 131.84 | 5.47M |
| Amgen | AMGN | 55.37 | 56.14 | 54.83 | 55.72 | 4.15M |
| Alphabet | GOOGL | 502.35 | 506.00 | 498.57 | 503.71 | 4.14M |
| Boeing | BA | 68.29 | 68.97 | 67.54 | 68.62 | 4.13M |
| United Technologies | UTX | 72.82 | 73.81 | 71.93 | 73.39 | 4.09M |
| 3M | MMM | 87.41 | 87.78 | 85.85 | 87.11 | 3.64M |
| Berkshire Hathaway | BRK.B | 79.96 | 80.44 | 79.08 | 79.73 | 3.3M |
| Union Pacific | UNP | 77.36 | 77.91 | 76.42 | 77.66 | 2M |
Exchange Rates of August 10th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.330 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 1.048 CHF | 1 CHF = 0.954 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.773 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 112.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.831 GBP | 1 GBP = 1.203 EUR |
| Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.357 CAD | 1 CAD = 0.737 EUR |
| Euro | Swiss Franc | 1 EUR = 1.381 CHF | 1 CHF = 0.724 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.929 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.739 GBP | 1 GBP = 1.353 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.283 AUD | 1 AUD = 0.779 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.207 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.228 CHF | 1 CHF = 0.814 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.736 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.633 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.661 CHF | 1 CHF = 0.602 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.731 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.190 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.017 CHF | 1 CHF = 0.983 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.575 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.464 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 10th, 2010