Financial news on August 10th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 116.53 | 119.99 | 116.53 | 119.72 | 55M |
AT&T Inc. | T | 34.30 | 34.78 | 34.20 | 34.78 | 29.2M |
Cisco Systems | CSCO | 28.48 | 28.70 | 28.27 | 28.59 | 23.7M |
General Electric | GE | 25.90 | 26.30 | 25.90 | 26.24 | 23.5M |
Microsoft | MSFT | 46.95 | 47.49 | 46.84 | 47.33 | 23.1M |
Intel | INTC | 29.07 | 29.68 | 29.06 | 29.64 | 22.8M |
FB | 95.68 | 95.90 | 93.63 | 94.15 | 21.6M | |
Pfizer | PFE | 35.21 | 35.47 | 35.13 | 35.36 | 15.6M |
ExxonMobil | XOM | 77.09 | 78.75 | 77.09 | 78.75 | 14.9M |
Verizon Communications | VZ | 46.52 | 47.34 | 46.52 | 47.23 | 13.5M |
JPMorgan Chase | JPM | 68.22 | 69.01 | 68.22 | 68.89 | 12.7M |
Wells Fargo & Co. | WFC | 57.80 | 57.98 | 57.68 | 57.94 | 12.4M |
General Motors | GM | 31.95 | 32.25 | 31.86 | 31.94 | 11.7M |
Walt Disney & Co. | DIS | 110.00 | 111.00 | 109.74 | 111.00 | 11.6M |
Comcast | CMCSA | 59.65 | 59.77 | 59.17 | 59.45 | 11.1M |
ConocoPhillips | COP | 48.89 | 50.21 | 48.55 | 50.20 | 10.6M |
HP Inc. | HPQ | 29.47 | 30.29 | 29.46 | 30.24 | 9.89M |
Oracle Corp. | ORCL | 39.76 | 40.05 | 39.70 | 39.89 | 9.53M |
Coca-Cola | KO | 41.89 | 41.99 | 41.58 | 41.68 | 9.5M |
Procter & Gamble | PG | 75.95 | 76.50 | 75.80 | 76.38 | 9.17M |
Chevron | CVX | 84.20 | 86.10 | 83.88 | 85.89 | 8.34M |
Gilead Sciences | GILD | 115.73 | 117.12 | 115.51 | 116.58 | 7.78M |
Schlumberger | SLB | 82.20 | 84.48 | 82.16 | 84.44 | 6.78M |
Visa | V | 74.89 | 75.18 | 73.85 | 74.38 | 6.18M |
Johnson & Johnson | JNJ | 99.57 | 100.06 | 99.45 | 99.79 | 6.13M |
United Technologies | UTX | 98.85 | 99.79 | 98.85 | 99.55 | 6.07M |
Wal-Mart Stores | WMT | 71.50 | 71.75 | 71.34 | 71.48 | 6.02M |
Bristol-Myers Squibb | BMY | 63.97 | 64.35 | 63.84 | 63.89 | 5.68M |
Merck | MRK | 58.26 | 58.61 | 58.26 | 58.41 | 5.05M |
Union Pacific | UNP | 93.05 | 93.87 | 93.05 | 93.48 | 4.88M |
Pepsico | PEP | 99.52 | 99.70 | 98.89 | 99.09 | 4.75M |
Altria | MO | 55.70 | 55.99 | 55.51 | 55.71 | 4.66M |
International Business Machines | IBM | 156.77 | 157.47 | 156.12 | 156.75 | 4.61M |
Berkshire Hathaway | BRK.B | 141.37 | 143.58 | 141.31 | 143.42 | 4.28M |
McDonald's | MCD | 99.49 | 99.95 | 98.87 | 99.39 | 3.99M |
Abbott Laboratories | ABT | 50.42 | 51.17 | 50.39 | 50.66 | 3.73M |
Boeing | BA | 143.79 | 146.77 | 143.78 | 145.86 | 3.43M |
Home Depot | HD | 117.53 | 118.34 | 117.36 | 117.60 | 3.41M |
Amgen | AMGN | 172.90 | 174.69 | 170.45 | 170.60 | 2.73M |
Amazon | AMZN | 528.52 | 532.28 | 523.00 | 524.00 | 2.62M |
UnitedHealth Group | UNH | 122.50 | 123.34 | 121.94 | 122.48 | 2.48M |
Alphabet | GOOGL | 667.09 | 671.62 | 660.23 | 663.14 | 1.72M |
3M | MMM | 150.00 | 151.40 | 149.89 | 151.24 | 1.57M |
Exchange Rates of August 10th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.907 EUR | 1 EUR = 1.102 USD |
US Dollar | Japanese Yen | 1 USD = 124.541 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.642 GBP | 1 GBP = 1.559 USD |
US Dollar | Australian Dollar | 1 USD = 1.349 AUD | 1 AUD = 0.741 USD |
US Dollar | Canadian Dollar | 1 USD = 1.301 CAD | 1 CAD = 0.768 USD |
US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.017 USD |
US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 16.148 MXN | 1 MXN = 0.062 USD |
US Dollar | Swidish Krona | 1 USD = 8.687 SEK | 1 SEK = 0.115 USD |
Euro | Japanese Yen | 1 EUR = 137.212 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.707 GBP | 1 GBP = 1.415 EUR |
Euro | Australian Dollar | 1 EUR = 1.486 AUD | 1 AUD = 0.673 EUR |
Euro | Canadian Dollar | 1 EUR = 1.434 CAD | 1 CAD = 0.697 EUR |
Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.923 EUR |
Euro | Chinese Yuan | 1 EUR = 6.841 CNY | 1 CNY = 0.146 EUR |
Euro | Mexican Peso | 1 EUR = 17.807 MXN | 1 MXN = 0.056 EUR |
Euro | Swidish Krona | 1 EUR = 9.571 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.080 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.130 MXN | 1 MXN = 7.704 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.347 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.102 AUD | 1 AUD = 0.476 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.028 CAD | 1 CAD = 0.493 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.679 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.186 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.536 SEK | 1 SEK = 0.074 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.729 CHF | 1 CHF = 1.372 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.601 CNY | 1 CNY = 0.217 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.978 MXN | 1 MXN = 0.083 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.438 SEK | 1 SEK = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.756 CHF | 1 CHF = 1.323 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.775 CNY | 1 CNY = 0.209 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.419 MXN | 1 MXN = 0.081 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.673 SEK | 1 SEK = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.311 CNY | 1 CNY = 0.158 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.424 MXN | 1 MXN = 0.061 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.831 SEK | 1 SEK = 0.113 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.396 SEK | 1 SEK = 0.716 CNY |
See what else happened on August 10th, 2015