Financial news on August 10, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 116.53 119.99 116.53 119.72 55M
AT&T Inc. T 34.30 34.78 34.20 34.78 29.2M
Cisco Systems CSCO 28.48 28.70 28.27 28.59 23.7M
General Electric GE 25.90 26.30 25.90 26.24 23.5M
Microsoft MSFT 46.95 47.49 46.84 47.33 23.1M
Intel INTC 29.07 29.68 29.06 29.64 22.8M
Facebook FB 95.68 95.90 93.63 94.15 21.6M
Pfizer PFE 35.21 35.47 35.13 35.36 15.6M
ExxonMobil XOM 77.09 78.75 77.09 78.75 14.9M
Verizon Communications VZ 46.52 47.34 46.52 47.23 13.5M
JPMorgan Chase JPM 68.22 69.01 68.22 68.89 12.7M
Wells Fargo & Co. WFC 57.80 57.98 57.68 57.94 12.4M
General Motors GM 31.95 32.25 31.86 31.94 11.7M
Walt Disney & Co. DIS 110.00 111.00 109.74 111.00 11.6M
Comcast CMCSA 59.65 59.77 59.17 59.45 11.1M
ConocoPhillips COP 48.89 50.21 48.55 50.20 10.6M
HP Inc. HPQ 29.47 30.29 29.46 30.24 9.89M
Oracle Corp. ORCL 39.76 40.05 39.70 39.89 9.53M
Coca-Cola KO 41.89 41.99 41.58 41.68 9.5M
Procter & Gamble PG 75.95 76.50 75.80 76.38 9.17M
Chevron CVX 84.20 86.10 83.88 85.89 8.34M
Gilead Sciences GILD 115.73 117.12 115.51 116.58 7.78M
Schlumberger SLB 82.20 84.48 82.16 84.44 6.78M
Visa V 74.89 75.18 73.85 74.38 6.18M
Johnson & Johnson JNJ 99.57 100.06 99.45 99.79 6.13M
United Technologies UTX 98.85 99.79 98.85 99.55 6.07M
Wal-Mart Stores WMT 71.50 71.75 71.34 71.48 6.02M
Bristol-Myers Squibb BMY 63.97 64.35 63.84 63.89 5.68M
Merck MRK 58.26 58.61 58.26 58.41 5.05M
Union Pacific UNP 93.05 93.87 93.05 93.48 4.88M
Pepsico PEP 99.52 99.70 98.89 99.09 4.75M
Altria MO 55.70 55.99 55.51 55.71 4.66M
International Business Machines IBM 156.77 157.47 156.12 156.75 4.61M
Berkshire Hathaway BRK.B 141.37 143.58 141.31 143.42 4.28M
McDonald's MCD 99.49 99.95 98.87 99.39 3.99M
Abbott Laboratories ABT 50.42 51.17 50.39 50.66 3.73M
Boeing BA 143.79 146.77 143.78 145.86 3.43M
Home Depot HD 117.53 118.34 117.36 117.60 3.41M
Amgen AMGN 172.90 174.69 170.45 170.60 2.73M
Amazon AMZN 528.52 532.28 523.00 524.00 2.62M
UnitedHealth Group UNH 122.50 123.34 121.94 122.48 2.48M
Alphabet GOOGL 667.09 671.62 660.23 663.14 1.72M
3M MMM 150.00 151.40 149.89 151.24 1.57M
Exchange Rates of August 10, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.907 EUR 1 EUR = 1.102 USD
US Dollar Japanese Yen 1 USD = 124.541 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.642 GBP 1 GBP = 1.559 USD
US Dollar Australian Dollar 1 USD = 1.349 AUD 1 AUD = 0.741 USD
US Dollar Canadian Dollar 1 USD = 1.301 CAD 1 CAD = 0.768 USD
US Dollar Swiss Franc 1 USD = 0.984 CHF 1 CHF = 1.017 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.148 MXN 1 MXN = 0.062 USD
US Dollar Swidish Krona 1 USD = 8.687 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 137.212 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.707 GBP 1 GBP = 1.415 EUR
Euro Australian Dollar 1 EUR = 1.486 AUD 1 AUD = 0.673 EUR
Euro Canadian Dollar 1 EUR = 1.434 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.084 CHF 1 CHF = 0.923 EUR
Euro Chinese Yuan 1 EUR = 6.841 CNY 1 CNY = 0.146 EUR
Euro Mexican Peso 1 EUR = 17.807 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.571 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 92.593 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 126.582 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.080 JPY
Japanese Yen Mexican Peso 1 JPY = 0.130 MXN 1 MXN = 7.704 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.347 JPY
Pound Sterling Australian Dollar 1 GBP = 2.102 AUD 1 AUD = 0.476 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.028 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 1.533 CHF 1 CHF = 0.652 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.679 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.186 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.536 SEK 1 SEK = 0.074 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.965 CAD 1 CAD = 1.037 AUD
Australian Dollar Swiss Franc 1 AUD = 0.729 CHF 1 CHF = 1.372 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.601 CNY 1 CNY = 0.217 AUD
Australian Dollar Mexican Peso 1 AUD = 11.978 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.438 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.756 CHF 1 CHF = 1.323 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.775 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.419 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.673 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.311 CNY 1 CNY = 0.158 CHF
Swiss Franc Mexican Peso 1 CHF = 16.424 MXN 1 MXN = 0.061 CHF
Swiss Franc Swidish Krona 1 CHF = 8.831 SEK 1 SEK = 0.113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.396 SEK 1 SEK = 0.716 CNY

See what else happened on August 10, 2015