Financial news on August 10, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL116,53119,99116,53119,7255M
AT&T Inc.T34,3034,7834,2034,7829.2M
Cisco SystemsCSCO28,4828,7028,2728,5923.7M
General ElectricGE25,9026,3025,9026,2423.5M
MicrosoftMSFT46,9547,4946,8447,3323.1M
IntelINTC29,0729,6829,0629,6422.8M
FacebookFB95,6895,9093,6394,1521.6M
PfizerPFE35,2135,4735,1335,3615.6M
ExxonMobilXOM77,0978,7577,0978,7514.9M
Verizon CommunicationsVZ46,5247,3446,5247,2313.5M
JPMorgan ChaseJPM68,2269,0168,2268,8912.7M
Wells Fargo & Co.WFC57,8057,9857,6857,9412.4M
General MotorsGM31,9532,2531,8631,9411.7M
Walt Disney & Co.DIS110,00111,00109,74111,0011.6M
ComcastCMCSA59,6559,7759,1759,4511.1M
ConocoPhillipsCOP48,8950,2148,5550,2010.6M
HP Inc.HPQ29,4730,2929,4630,249.89M
Oracle Corp.ORCL39,7640,0539,7039,899.53M
Coca-ColaKO41,8941,9941,5841,689.5M
Procter & GamblePG75,9576,5075,8076,389.17M
ChevronCVX84,2086,1083,8885,898.34M
Gilead SciencesGILD115,73117,12115,51116,587.78M
SchlumbergerSLB82,2084,4882,1684,446.78M
VisaV74,8975,1873,8574,386.18M
Johnson & JohnsonJNJ99,57100,0699,4599,796.13M
United TechnologiesUTX98,8599,7998,8599,556.07M
Wal-Mart StoresWMT71,5071,7571,3471,486.02M
Bristol-Myers SquibbBMY63,9764,3563,8463,895.68M
MerckMRK58,2658,6158,2658,415.05M
Union PacificUNP93,0593,8793,0593,484.88M
PepsicoPEP99,5299,7098,8999,094.75M
AltriaMO55,7055,9955,5155,714.66M
International Business MachinesIBM156,77157,47156,12156,754.61M
Berkshire HathawayBRK.B141,37143,58141,31143,424.28M
McDonald'sMCD99,4999,9598,8799,393.99M
Abbott LaboratoriesABT50,4251,1750,3950,663.73M
BoeingBA143,79146,77143,78145,863.43M
Home DepotHD117,53118,34117,36117,603.41M
AmgenAMGN172,90174,69170,45170,602.73M
AmazonAMZN528,52532,28523,00524,002.62M
UnitedHealth GroupUNH122,50123,34121,94122,482.48M
AlphabetGOOGL667,09671,62660,23663,141.72M
3MMMM150,00151,40149,89151,241.57M
Exchange Rates of August 10, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,907 EUR1 EUR = 1,102 USD
US DollarJapanese Yen1 USD = 124,541 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,642 GBP1 GBP = 1,559 USD
US DollarAustralian Dollar1 USD = 1,349 AUD1 AUD = 0,741 USD
US DollarCanadian Dollar1 USD = 1,301 CAD1 CAD = 0,768 USD
US DollarSwiss Franc1 USD = 0,984 CHF1 CHF = 1,017 USD
US DollarChinese Yuan1 USD = 6,210 CNY1 CNY = 0,161 USD
US DollarMexican Peso1 USD = 16,148 MXN1 MXN = 0,062 USD
US DollarSwidish Krona1 USD = 8,687 SEK1 SEK = 0,115 USD
EuroJapanese Yen1 EUR = 137,212 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,707 GBP1 GBP = 1,415 EUR
EuroAustralian Dollar1 EUR = 1,486 AUD1 AUD = 0,673 EUR
EuroCanadian Dollar1 EUR = 1,434 CAD1 CAD = 0,697 EUR
EuroSwiss Franc1 EUR = 1,084 CHF1 CHF = 0,923 EUR
EuroChinese Yuan1 EUR = 6,841 CNY1 CNY = 0,146 EUR
EuroMexican Peso1 EUR = 17,807 MXN1 MXN = 0,056 EUR
EuroSwidish Krona1 EUR = 9,571 SEK1 SEK = 0,104 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 192,308 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 92,593 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 96,154 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 126,582 JPY
Japanese YenChinese Yuan1 JPY = 0,050 CNY1 CNY = 20,080 JPY
Japanese YenMexican Peso1 JPY = 0,130 MXN1 MXN = 7,704 JPY
Japanese YenSwidish Krona1 JPY = 0,070 SEK1 SEK = 14,347 JPY
Pound SterlingAustralian Dollar1 GBP = 2,102 AUD1 AUD = 0,476 GBP
Pound SterlingCanadian Dollar1 GBP = 2,028 CAD1 CAD = 0,493 GBP
Pound SterlingSwiss Franc1 GBP = 1,533 CHF1 CHF = 0,652 GBP
Pound SterlingChinese Yuan1 GBP = 9,679 CNY1 CNY = 0,103 GBP
Pound SterlingMexican Peso1 GBP = 25,186 MXN1 MXN = 0,040 GBP
Pound SterlingSwidish Krona1 GBP = 13,536 SEK1 SEK = 0,074 GBP
Australian DollarCanadian Dollar1 AUD = 0,965 CAD1 CAD = 1,037 AUD
Australian DollarSwiss Franc1 AUD = 0,729 CHF1 CHF = 1,372 AUD
Australian DollarChinese Yuan1 AUD = 4,601 CNY1 CNY = 0,217 AUD
Australian DollarMexican Peso1 AUD = 11,978 MXN1 MXN = 0,083 AUD
Australian DollarSwidish Krona1 AUD = 6,438 SEK1 SEK = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,756 CHF1 CHF = 1,323 CAD
Canadian DollarChinese Yuan1 CAD = 4,775 CNY1 CNY = 0,209 CAD
Canadian DollarMexican Peso1 CAD = 12,419 MXN1 MXN = 0,081 CAD
Canadian DollarSwidish Krona1 CAD = 6,673 SEK1 SEK = 0,150 CAD
Swiss FrancChinese Yuan1 CHF = 6,311 CNY1 CNY = 0,158 CHF
Swiss FrancMexican Peso1 CHF = 16,424 MXN1 MXN = 0,061 CHF
Swiss FrancSwidish Krona1 CHF = 8,831 SEK1 SEK = 0,113 CHF
Chinese YuanSwidish Krona1 CNY = 1,396 SEK1 SEK = 0,716 CNY

See what else happened on August 10, 2015