Financial news on August 10, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Walt Disney & Co. DIS 96,70 99,27 95,85 97,86 27.2M
Apple AAPL 108,71 108,90 107,76 108,00 24M
Intel INTC 35,00 35,00 34,50 34,53 19.6M
General Electric GE 31,25 31,34 31,20 31,27 18.5M
Wells Fargo & Co. WFC 48,82 48,93 48,08 48,18 16.8M
Cisco Systems CSCO 31,01 31,13 30,74 30,85 16.7M
Microsoft MSFT 58,16 58,32 57,82 58,02 15.8M
Bristol-Myers Squibb BMY 61,77 61,83 60,50 60,58 14.5M
Pfizer PFE 35,17 35,18 34,91 35,13 14.1M
ExxonMobil XOM 87,78 87,92 86,01 86,41 12.7M
Gilead Sciences GILD 79,43 79,59 78,45 78,90 12M
HP Inc. HPQ 14,28 14,30 14,14 14,19 11.9M
AT&T Inc. T 43,06 43,30 43,06 43,20 11.7M
JPMorgan Chase JPM 65,92 66,07 65,16 65,28 11.6M
Oracle Corp. ORCL 41,13 41,25 40,86 41,09 11.1M
General Motors GM 31,03 31,27 30,96 31,25 10.8M
Facebook FB 125,07 125,48 124,54 124,88 10.7M
Verizon Communications VZ 53,82 53,98 53,59 53,81 8.88M
Merck MRK 62,09 63,10 62,07 62,64 8.84M
Coca-Cola KO 43,64 43,69 43,50 43,61 8.41M
Wal-Mart Stores WMT 73,57 74,51 73,39 73,95 8.05M
Comcast CMCSA 66,90 67,35 66,63 67,22 7.54M
ConocoPhillips COP 41,45 41,54 40,50 40,60 6.38M
Abbott Laboratories ABT 45,08 45,29 44,68 44,81 6.03M
Procter & Gamble PG 86,26 86,82 86,00 86,31 5.98M
Visa V 79,97 80,22 79,51 79,68 5.95M
Chevron CVX 101,65 101,81 99,94 100,14 5.08M
Johnson & Johnson JNJ 123,59 123,78 123,24 123,36 4.33M
Schlumberger SLB 82,03 82,34 80,64 80,85 3.86M
Home Depot HD 136,30 136,89 135,06 135,60 3.44M
Altria MO 66,67 67,08 66,64 66,84 3.16M
McDonald's MCD 118,00 118,94 117,65 118,80 2.94M
Boeing BA 132,10 133,53 131,71 132,28 2.64M
Union Pacific UNP 93,41 93,45 92,22 92,44 2.57M
Amgen AMGN 171,89 172,20 170,71 171,23 2.48M
International Business Machines IBM 162,19 162,66 161,96 162,08 2.47M
Berkshire Hathaway BRK.B 147,00 147,27 146,13 146,69 2.47M
Pepsico PEP 108,45 108,96 108,45 108,82 2.19M
UnitedHealth Group UNH 141,87 142,34 140,93 142,19 1.87M
United Technologies UTX 108,46 108,50 107,78 108,12 1.66M
Amazon AMZN 769,80 772,10 766,19 768,56 1.6M
3M MMM 178,12 178,85 177,85 178,82 1.23M
Alphabet GOOGL 807,05 810,88 806,49 808,49 919K
Exchange Rates of August 10, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,894 EUR 1 EUR = 1,119 USD
US Dollar Japanese Yen 1 USD = 101,175 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,768 GBP 1 GBP = 1,302 USD
US Dollar Australian Dollar 1 USD = 1,296 AUD 1 AUD = 0,772 USD
US Dollar Canadian Dollar 1 USD = 1,305 CAD 1 CAD = 0,766 USD
US Dollar Swiss Franc 1 USD = 0,974 CHF 1 CHF = 1,027 USD
US Dollar Chinese Yuan 1 USD = 6,635 CNY 1 CNY = 0,151 USD
US Dollar Mexican Peso 1 USD = 18,410 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,452 SEK 1 SEK = 0,118 USD
Euro Japanese Yen 1 EUR = 113,179 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,859 GBP 1 GBP = 1,164 EUR
Euro Australian Dollar 1 EUR = 1,450 AUD 1 AUD = 0,690 EUR
Euro Canadian Dollar 1 EUR = 1,460 CAD 1 CAD = 0,685 EUR
Euro Swiss Franc 1 EUR = 1,090 CHF 1 CHF = 0,918 EUR
Euro Chinese Yuan 1 EUR = 7,419 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 20,590 MXN 1 MXN = 0,049 EUR
Euro Swidish Krona 1 EUR = 9,454 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 131,579 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 78,125 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 77,519 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 104,167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,066 CNY 1 CNY = 15,267 JPY
Japanese Yen Mexican Peso 1 JPY = 0,182 MXN 1 MXN = 5,498 JPY
Japanese Yen Swidish Krona 1 JPY = 0,083 SEK 1 SEK = 11,990 JPY
Pound Sterling Australian Dollar 1 GBP = 1,687 AUD 1 AUD = 0,593 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,699 CAD 1 CAD = 0,589 GBP
Pound Sterling Swiss Franc 1 GBP = 1,268 CHF 1 CHF = 0,788 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,636 CNY 1 CNY = 0,116 GBP
Pound Sterling Mexican Peso 1 GBP = 23,969 MXN 1 MXN = 0,042 GBP
Pound Sterling Swidish Krona 1 GBP = 11,003 SEK 1 SEK = 0,091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,007 CAD 1 CAD = 0,993 AUD
Australian Dollar Swiss Franc 1 AUD = 0,752 CHF 1 CHF = 1,330 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,118 CNY 1 CNY = 0,195 AUD
Australian Dollar Mexican Peso 1 AUD = 14,201 MXN 1 MXN = 0,070 AUD
Australian Dollar Swidish Krona 1 AUD = 6,519 SEK 1 SEK = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,746 CHF 1 CHF = 1,340 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,084 CNY 1 CNY = 0,197 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,106 MXN 1 MXN = 0,071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,473 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,806 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 18,896 MXN 1 MXN = 0,053 CHF
Swiss Franc Swidish Krona 1 CHF = 8,665 SEK 1 SEK = 0,115 CHF

See what else happened on August 10, 2016