Financial news on August 10th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Walt Disney & Co. | DIS | 96.70 | 99.27 | 95.85 | 97.86 | 27.2M |
Apple | AAPL | 108.71 | 108.90 | 107.76 | 108.00 | 24M |
Intel | INTC | 35.00 | 35.00 | 34.50 | 34.53 | 19.6M |
General Electric | GE | 31.25 | 31.34 | 31.20 | 31.27 | 18.5M |
Wells Fargo & Co. | WFC | 48.82 | 48.93 | 48.08 | 48.18 | 16.8M |
Cisco Systems | CSCO | 31.01 | 31.13 | 30.74 | 30.85 | 16.7M |
Microsoft | MSFT | 58.16 | 58.32 | 57.82 | 58.02 | 15.8M |
Bristol-Myers Squibb | BMY | 61.77 | 61.83 | 60.50 | 60.58 | 14.5M |
Pfizer | PFE | 35.17 | 35.18 | 34.91 | 35.13 | 14.1M |
ExxonMobil | XOM | 87.78 | 87.92 | 86.01 | 86.41 | 12.7M |
Gilead Sciences | GILD | 79.43 | 79.59 | 78.45 | 78.90 | 12M |
HP Inc. | HPQ | 14.28 | 14.30 | 14.14 | 14.19 | 11.9M |
AT&T Inc. | T | 43.06 | 43.30 | 43.06 | 43.20 | 11.7M |
JPMorgan Chase | JPM | 65.92 | 66.07 | 65.16 | 65.28 | 11.6M |
Oracle Corp. | ORCL | 41.13 | 41.25 | 40.86 | 41.09 | 11.1M |
General Motors | GM | 31.03 | 31.27 | 30.96 | 31.25 | 10.8M |
FB | 125.07 | 125.48 | 124.54 | 124.88 | 10.7M | |
Verizon Communications | VZ | 53.82 | 53.98 | 53.59 | 53.81 | 8.88M |
Merck | MRK | 62.09 | 63.10 | 62.07 | 62.64 | 8.84M |
Coca-Cola | KO | 43.64 | 43.69 | 43.50 | 43.61 | 8.41M |
Wal-Mart Stores | WMT | 73.57 | 74.51 | 73.39 | 73.95 | 8.05M |
Comcast | CMCSA | 66.90 | 67.35 | 66.63 | 67.22 | 7.54M |
ConocoPhillips | COP | 41.45 | 41.54 | 40.50 | 40.60 | 6.38M |
Abbott Laboratories | ABT | 45.08 | 45.29 | 44.68 | 44.81 | 6.03M |
Procter & Gamble | PG | 86.26 | 86.82 | 86.00 | 86.31 | 5.98M |
Visa | V | 79.97 | 80.22 | 79.51 | 79.68 | 5.95M |
Chevron | CVX | 101.65 | 101.81 | 99.94 | 100.14 | 5.08M |
Johnson & Johnson | JNJ | 123.59 | 123.78 | 123.24 | 123.36 | 4.33M |
Schlumberger | SLB | 82.03 | 82.34 | 80.64 | 80.85 | 3.86M |
Home Depot | HD | 136.30 | 136.89 | 135.06 | 135.60 | 3.44M |
Altria | MO | 66.67 | 67.08 | 66.64 | 66.84 | 3.16M |
McDonald's | MCD | 118.00 | 118.94 | 117.65 | 118.80 | 2.94M |
Boeing | BA | 132.10 | 133.53 | 131.71 | 132.28 | 2.64M |
Union Pacific | UNP | 93.41 | 93.45 | 92.22 | 92.44 | 2.57M |
Amgen | AMGN | 171.89 | 172.20 | 170.71 | 171.23 | 2.48M |
International Business Machines | IBM | 162.19 | 162.66 | 161.96 | 162.08 | 2.47M |
Berkshire Hathaway | BRK.B | 147.00 | 147.27 | 146.13 | 146.69 | 2.47M |
Pepsico | PEP | 108.45 | 108.96 | 108.45 | 108.82 | 2.19M |
UnitedHealth Group | UNH | 141.87 | 142.34 | 140.93 | 142.19 | 1.87M |
United Technologies | UTX | 108.46 | 108.50 | 107.78 | 108.12 | 1.66M |
Amazon | AMZN | 769.80 | 772.10 | 766.19 | 768.56 | 1.6M |
3M | MMM | 178.12 | 178.85 | 177.85 | 178.82 | 1.23M |
Alphabet | GOOGL | 807.05 | 810.88 | 806.49 | 808.49 | 919K |
Exchange Rates of August 10th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.119 USD |
US Dollar | Japanese Yen | 1 USD = 101.175 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.302 USD |
US Dollar | Australian Dollar | 1 USD = 1.296 AUD | 1 AUD = 0.772 USD |
US Dollar | Canadian Dollar | 1 USD = 1.305 CAD | 1 CAD = 0.766 USD |
US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
US Dollar | Chinese Yuan | 1 USD = 6.635 CNY | 1 CNY = 0.151 USD |
US Dollar | Mexican Peso | 1 USD = 18.410 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.452 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 113.179 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
Euro | Canadian Dollar | 1 EUR = 1.460 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.918 EUR |
Euro | Chinese Yuan | 1 EUR = 7.419 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.590 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.454 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.267 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.498 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 11.990 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.687 AUD | 1 AUD = 0.593 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.699 CAD | 1 CAD = 0.589 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.268 CHF | 1 CHF = 0.788 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.636 CNY | 1 CNY = 0.116 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.969 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.003 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.330 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.118 CNY | 1 CNY = 0.195 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.201 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.519 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.340 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.084 CNY | 1 CNY = 0.197 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.106 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.473 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.806 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.896 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.665 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 10th, 2016