Financial news on August 10, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Walt Disney & Co.DIS96.7099.2795.8597.8627.2M
AppleAAPL108.71108.90107.76108.0024M
IntelINTC35.0035.0034.5034.5319.6M
General ElectricGE31.2531.3431.2031.2718.5M
Wells Fargo & Co.WFC48.8248.9348.0848.1816.8M
Cisco SystemsCSCO31.0131.1330.7430.8516.7M
MicrosoftMSFT58.1658.3257.8258.0215.8M
Bristol-Myers SquibbBMY61.7761.8360.5060.5814.5M
PfizerPFE35.1735.1834.9135.1314.1M
ExxonMobilXOM87.7887.9286.0186.4112.7M
Gilead SciencesGILD79.4379.5978.4578.9012M
HP Inc.HPQ14.2814.3014.1414.1911.9M
AT&T Inc.T43.0643.3043.0643.2011.7M
JPMorgan ChaseJPM65.9266.0765.1665.2811.6M
Oracle Corp.ORCL41.1341.2540.8641.0911.1M
General MotorsGM31.0331.2730.9631.2510.8M
FacebookFB125.07125.48124.54124.8810.7M
Verizon CommunicationsVZ53.8253.9853.5953.818.88M
MerckMRK62.0963.1062.0762.648.84M
Coca-ColaKO43.6443.6943.5043.618.41M
Wal-Mart StoresWMT73.5774.5173.3973.958.05M
ComcastCMCSA66.9067.3566.6367.227.54M
ConocoPhillipsCOP41.4541.5440.5040.606.38M
Abbott LaboratoriesABT45.0845.2944.6844.816.03M
Procter & GamblePG86.2686.8286.0086.315.98M
VisaV79.9780.2279.5179.685.95M
ChevronCVX101.65101.8199.94100.145.08M
Johnson & JohnsonJNJ123.59123.78123.24123.364.33M
SchlumbergerSLB82.0382.3480.6480.853.86M
Home DepotHD136.30136.89135.06135.603.44M
AltriaMO66.6767.0866.6466.843.16M
McDonald'sMCD118.00118.94117.65118.802.94M
BoeingBA132.10133.53131.71132.282.64M
Union PacificUNP93.4193.4592.2292.442.57M
AmgenAMGN171.89172.20170.71171.232.48M
International Business MachinesIBM162.19162.66161.96162.082.47M
Berkshire HathawayBRK.B147.00147.27146.13146.692.47M
PepsicoPEP108.45108.96108.45108.822.19M
UnitedHealth GroupUNH141.87142.34140.93142.191.87M
United TechnologiesUTX108.46108.50107.78108.121.66M
AmazonAMZN769.80772.10766.19768.561.6M
3MMMM178.12178.85177.85178.821.23M
AlphabetGOOGL807.05810.88806.49808.49919K
Exchange Rates of August 10, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.894 EUR1 EUR = 1.119 USD
US DollarJapanese Yen1 USD = 101.175 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.768 GBP1 GBP = 1.302 USD
US DollarAustralian Dollar1 USD = 1.296 AUD1 AUD = 0.772 USD
US DollarCanadian Dollar1 USD = 1.305 CAD1 CAD = 0.766 USD
US DollarSwiss Franc1 USD = 0.974 CHF1 CHF = 1.027 USD
US DollarChinese Yuan1 USD = 6.635 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 18.410 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.452 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 113.179 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.859 GBP1 GBP = 1.164 EUR
EuroAustralian Dollar1 EUR = 1.450 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.460 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.090 CHF1 CHF = 0.918 EUR
EuroChinese Yuan1 EUR = 7.419 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.590 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.454 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 131.579 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.125 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 77.519 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.066 CNY1 CNY = 15.267 JPY
Japanese YenMexican Peso1 JPY = 0.182 MXN1 MXN = 5.498 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 11.990 JPY
Pound SterlingAustralian Dollar1 GBP = 1.687 AUD1 AUD = 0.593 GBP
Pound SterlingCanadian Dollar1 GBP = 1.699 CAD1 CAD = 0.589 GBP
Pound SterlingSwiss Franc1 GBP = 1.268 CHF1 CHF = 0.788 GBP
Pound SterlingChinese Yuan1 GBP = 8.636 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 23.969 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 11.003 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.007 CAD1 CAD = 0.993 AUD
Australian DollarSwiss Franc1 AUD = 0.752 CHF1 CHF = 1.330 AUD
Australian DollarChinese Yuan1 AUD = 5.118 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 14.201 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.519 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.746 CHF1 CHF = 1.340 CAD
Canadian DollarChinese Yuan1 CAD = 5.084 CNY1 CNY = 0.197 CAD
Canadian DollarMexican Peso1 CAD = 14.106 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.473 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.806 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.896 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.665 SEK1 SEK = 0.115 CHF

See what else happened on August 10, 2016