Financial news on August 10th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 159.90 | 160.00 | 154.63 | 155.32 | 39.1M |
| General Electric | GE | 25.71 | 25.71 | 25.27 | 25.30 | 29.4M |
| Microsoft | MSFT | 71.90 | 72.19 | 71.35 | 71.41 | 23.2M |
| Cisco Systems | CSCO | 31.56 | 31.56 | 31.00 | 31.00 | 22.7M |
| Intel | INTC | 36.40 | 36.56 | 36.11 | 36.14 | 22.4M |
| AT&T Inc. | T | 38.27 | 38.54 | 38.18 | 38.19 | 21.1M |
| FB | 170.06 | 170.59 | 166.85 | 167.40 | 20.4M | |
| Comcast | CMCSA | 40.40 | 41.05 | 40.38 | 40.73 | 20M |
| Wells Fargo & Co. | WFC | 52.39 | 52.72 | 51.92 | 51.95 | 18M |
| Pfizer | PFE | 33.37 | 33.55 | 33.21 | 33.42 | 18M |
| HP Inc. | HPQ | 19.22 | 19.27 | 18.88 | 18.90 | 13.2M |
| Oracle Corp. | ORCL | 48.96 | 48.96 | 48.05 | 48.10 | 13.1M |
| JPMorgan Chase | JPM | 92.90 | 93.07 | 92.07 | 92.19 | 13.1M |
| Verizon Communications | VZ | 48.18 | 48.21 | 47.86 | 48.02 | 12.6M |
| ExxonMobil | XOM | 79.76 | 79.78 | 78.91 | 78.97 | 12.5M |
| Walt Disney & Co. | DIS | 102.50 | 102.82 | 101.22 | 101.35 | 11.3M |
| General Motors | GM | 35.20 | 35.30 | 34.87 | 34.88 | 9.59M |
| Coca-Cola | KO | 45.56 | 45.84 | 45.46 | 45.74 | 8.85M |
| Visa | V | 100.54 | 100.88 | 99.43 | 99.49 | 8.49M |
| Gilead Sciences | GILD | 73.52 | 73.78 | 72.53 | 72.70 | 8.49M |
| Wal-Mart Stores | WMT | 81.07 | 81.40 | 80.55 | 80.66 | 7.83M |
| Schlumberger | SLB | 65.55 | 65.78 | 64.19 | 64.40 | 7.8M |
| Merck | MRK | 62.37 | 62.58 | 62.17 | 62.18 | 7.53M |
| Boeing | BA | 234.03 | 236.16 | 231.91 | 232.88 | 6.81M |
| ConocoPhillips | COP | 45.68 | 45.95 | 44.93 | 44.97 | 6.37M |
| Procter & Gamble | PG | 91.86 | 92.00 | 91.69 | 91.74 | 6.29M |
| Altria | MO | 65.15 | 65.38 | 64.73 | 64.77 | 6.1M |
| Johnson & Johnson | JNJ | 133.04 | 133.85 | 132.37 | 133.09 | 5.57M |
| Amazon | AMZN | 976.30 | 979.86 | 954.68 | 956.92 | 5.56M |
| Bristol-Myers Squibb | BMY | 57.25 | 57.25 | 56.55 | 56.59 | 5.07M |
| Chevron | CVX | 111.23 | 111.44 | 110.03 | 110.11 | 4.91M |
| Abbott Laboratories | ABT | 48.74 | 48.85 | 48.05 | 48.06 | 4.63M |
| Home Depot | HD | 155.19 | 155.98 | 153.88 | 153.88 | 4.4M |
| International Business Machines | IBM | 141.64 | 142.42 | 141.23 | 141.84 | 4.38M |
| McDonald's | MCD | 154.33 | 157.20 | 154.25 | 156.62 | 3.86M |
| Union Pacific | UNP | 103.40 | 104.44 | 102.64 | 102.69 | 3.41M |
| Amgen | AMGN | 172.07 | 172.67 | 168.59 | 169.11 | 3.39M |
| United Technologies | UTX | 116.89 | 117.29 | 116.09 | 116.76 | 3.15M |
| Berkshire Hathaway | BRK.B | 177.13 | 177.60 | 176.26 | 176.36 | 3.06M |
| Alphabet | GOOGL | 935.00 | 936.30 | 921.78 | 923.59 | 2.66M |
| UnitedHealth Group | UNH | 194.26 | 194.39 | 192.40 | 192.57 | 2.64M |
| Pepsico | PEP | 116.35 | 116.84 | 116.08 | 116.38 | 2.14M |
| 3M | MMM | 205.62 | 207.16 | 205.18 | 206.23 | 1.54M |
Exchange Rates of August 10th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.850 EUR | 1 EUR = 1.177 USD |
| US Dollar | Japanese Yen | 1 USD = 109.157 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.771 GBP | 1 GBP = 1.298 USD |
| US Dollar | Australian Dollar | 1 USD = 1.271 AUD | 1 AUD = 0.787 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.274 CAD | 1 CAD = 0.785 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.646 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 17.971 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.135 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 128.432 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.907 GBP | 1 GBP = 1.103 EUR |
| Euro | Australian Dollar | 1 EUR = 1.496 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.132 CHF | 1 CHF = 0.883 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.820 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.144 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.572 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.075 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.423 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.650 AUD | 1 AUD = 0.606 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.653 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.249 CHF | 1 CHF = 0.801 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.623 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.309 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.557 SEK | 1 SEK = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.321 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.226 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.130 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.395 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.217 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.109 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.384 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.905 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.675 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.450 SEK | 1 SEK = 0.118 CHF |
See what else happened on August 10th, 2017