Financial news on December 10, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 73.50 74.00 71.63 72.25 28.1M
Altria MO 24.50 26.00 24.19 26.00 19M
Microsoft MSFT 93.37 94.12 92.25 93.87 18.4M
Cisco Systems CSCO 99.88 100.10 96.63 99.81 16.6M
Amazon AMZN 111.40 112.00 104.40 106.70 14.9M
Wal-Mart Stores WMT 62.50 64.50 61.88 63.25 12.6M
International Business Machines IBM 111.62 111.94 107.56 109.00 12.6M
Oracle Corp. ORCL 79.50 84.75 77.44 84.63 12.4M
Walt Disney & Co. DIS 27.94 28.44 27.75 28.04 11.1M
Pfizer PFE 33.63 34.25 33.38 33.88 10.3M
McDonald's MCD 43.25 43.69 42.69 43.25 9.4M
Abbott Laboratories ABT 35.38 35.75 34.88 34.88 7.88M
Amgen AMGN 44.25 45.81 44.13 44.75 7.32M
Coca-Cola KO 62.50 63.38 62.13 63.25 5.86M
General Electric GE 143.56 147.88 143.50 147.44 5.73M
Apple AAPL 105.31 109.25 99.00 103.00 5.69M
Merck MRK 71.69 72.69 70.88 71.44 5.29M
ExxonMobil XOM 85.81 85.81 82.69 82.81 5.28M
Home Depot HD 88.00 89.44 87.81 89.00 5.25M
HP Inc. HPQ 110.80 111.40 108.20 109.00 4.64M
Pepsico PEP 36.63 36.94 36.38 36.94 4.62M
Schlumberger SLB 56.63 56.94 55.25 56.13 4.2M
Boeing BA 38.25 39.63 38.06 39.13 3.69M
Wells Fargo & Co. WFC 45.44 45.50 44.88 44.88 3.58M
Bristol-Myers Squibb BMY 67.88 68.94 66.94 68.25 3.38M
JPMorgan Chase JPM 79.62 79.62 78.12 78.94 3.21M
AT&T Inc. T 54.19 54.31 53.06 53.50 3.17M
Johnson & Johnson JNJ 95.00 95.13 93.25 94.38 2.92M
Verizon Communications VZ 64.75 64.75 63.13 63.25 2.07M
Procter & Gamble PG 109.30 111.30 108.80 110.40 1.73M
Chevron CVX 91.50 91.75 90.50 90.75 1.34M
United Technologies UTX 60.00 61.00 58.75 59.25 1.14M
Gilead Sciences GILD 41.19 41.19 38.50 39.00 1.11M
3M MMM 93.38 94.38 93.00 93.94 720K
UnitedHealth Group UNH 50.62 51.81 49.44 50.94 718K
ConocoPhillips COP 48.63 48.69 47.25 47.38 669K
Union Pacific UNP 44.81 44.88 44.50 44.56 486K
Comcast CMCSA 48.94 48.94 46.63 46.75 251K
Berkshire Hathaway BRK.B 1778.00 1806.00 1734.00 1787.00 28.1K

See what else happened on December 10, 1999