Financial news on December 10, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73.5074.0071.6372.2528.1M
AltriaMO24.5026.0024.1926.0019M
MicrosoftMSFT93.3794.1292.2593.8718.4M
Cisco SystemsCSCO99.88100.1096.6399.8116.6M
AmazonAMZN111.40112.00104.40106.7014.9M
Wal-Mart StoresWMT62.5064.5061.8863.2512.6M
International Business MachinesIBM111.62111.94107.56109.0012.6M
Oracle Corp.ORCL79.5084.7577.4484.6312.4M
Walt Disney & Co.DIS27.9428.4427.7528.0411.1M
PfizerPFE33.6334.2533.3833.8810.3M
McDonald'sMCD43.2543.6942.6943.259.4M
Abbott LaboratoriesABT35.3835.7534.8834.887.88M
AmgenAMGN44.2545.8144.1344.757.32M
Coca-ColaKO62.5063.3862.1363.255.86M
General ElectricGE143.56147.88143.50147.445.73M
AppleAAPL105.31109.2599.00103.005.69M
MerckMRK71.6972.6970.8871.445.29M
ExxonMobilXOM85.8185.8182.6982.815.28M
Home DepotHD88.0089.4487.8189.005.25M
HP Inc.HPQ110.80111.40108.20109.004.64M
PepsicoPEP36.6336.9436.3836.944.62M
SchlumbergerSLB56.6356.9455.2556.134.2M
BoeingBA38.2539.6338.0639.133.69M
Wells Fargo & Co.WFC45.4445.5044.8844.883.58M
Bristol-Myers SquibbBMY67.8868.9466.9468.253.38M
JPMorgan ChaseJPM79.6279.6278.1278.943.21M
AT&T Inc.T54.1954.3153.0653.503.17M
Johnson & JohnsonJNJ95.0095.1393.2594.382.92M
Verizon CommunicationsVZ64.7564.7563.1363.252.07M
Procter & GamblePG109.30111.30108.80110.401.73M
ChevronCVX91.5091.7590.5090.751.34M
United TechnologiesUTX60.0061.0058.7559.251.14M
Gilead SciencesGILD41.1941.1938.5039.001.11M
3MMMM93.3894.3893.0093.94720K
UnitedHealth GroupUNH50.6251.8149.4450.94718K
ConocoPhillipsCOP48.6348.6947.2547.38669K
Union PacificUNP44.8144.8844.5044.56486K
ComcastCMCSA48.9448.9446.6346.75251K
Berkshire HathawayBRK.B1778.001806.001734.001787.0028.1K

See what else happened on December 10, 1999