Financial news on December 10th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 73.50 | 74.00 | 71.63 | 72.25 | 28.1M |
| Altria | MO | 24.50 | 26.00 | 24.19 | 26.00 | 19M |
| Microsoft | MSFT | 93.37 | 94.12 | 92.25 | 93.87 | 18.4M |
| Cisco Systems | CSCO | 99.88 | 100.10 | 96.63 | 99.81 | 16.6M |
| Amazon | AMZN | 111.40 | 112.00 | 104.40 | 106.70 | 14.9M |
| Wal-Mart Stores | WMT | 62.50 | 64.50 | 61.88 | 63.25 | 12.6M |
| International Business Machines | IBM | 111.62 | 111.94 | 107.56 | 109.00 | 12.6M |
| Oracle Corp. | ORCL | 79.50 | 84.75 | 77.44 | 84.63 | 12.4M |
| Walt Disney & Co. | DIS | 27.94 | 28.44 | 27.75 | 28.04 | 11.1M |
| Pfizer | PFE | 33.63 | 34.25 | 33.38 | 33.88 | 10.3M |
| McDonald's | MCD | 43.25 | 43.69 | 42.69 | 43.25 | 9.4M |
| Abbott Laboratories | ABT | 35.38 | 35.75 | 34.88 | 34.88 | 7.88M |
| Amgen | AMGN | 44.25 | 45.81 | 44.13 | 44.75 | 7.32M |
| Coca-Cola | KO | 62.50 | 63.38 | 62.13 | 63.25 | 5.86M |
| General Electric | GE | 143.56 | 147.88 | 143.50 | 147.44 | 5.73M |
| Apple | AAPL | 105.31 | 109.25 | 99.00 | 103.00 | 5.69M |
| Merck | MRK | 71.69 | 72.69 | 70.88 | 71.44 | 5.29M |
| ExxonMobil | XOM | 85.81 | 85.81 | 82.69 | 82.81 | 5.28M |
| Home Depot | HD | 88.00 | 89.44 | 87.81 | 89.00 | 5.25M |
| HP Inc. | HPQ | 110.80 | 111.40 | 108.20 | 109.00 | 4.64M |
| Pepsico | PEP | 36.63 | 36.94 | 36.38 | 36.94 | 4.62M |
| Schlumberger | SLB | 56.63 | 56.94 | 55.25 | 56.13 | 4.2M |
| Boeing | BA | 38.25 | 39.63 | 38.06 | 39.13 | 3.69M |
| Wells Fargo & Co. | WFC | 45.44 | 45.50 | 44.88 | 44.88 | 3.58M |
| Bristol-Myers Squibb | BMY | 67.88 | 68.94 | 66.94 | 68.25 | 3.38M |
| JPMorgan Chase | JPM | 79.62 | 79.62 | 78.12 | 78.94 | 3.21M |
| AT&T Inc. | T | 54.19 | 54.31 | 53.06 | 53.50 | 3.17M |
| Johnson & Johnson | JNJ | 95.00 | 95.13 | 93.25 | 94.38 | 2.92M |
| Verizon Communications | VZ | 64.75 | 64.75 | 63.13 | 63.25 | 2.07M |
| Procter & Gamble | PG | 109.30 | 111.30 | 108.80 | 110.40 | 1.73M |
| Chevron | CVX | 91.50 | 91.75 | 90.50 | 90.75 | 1.34M |
| United Technologies | UTX | 60.00 | 61.00 | 58.75 | 59.25 | 1.14M |
| Gilead Sciences | GILD | 41.19 | 41.19 | 38.50 | 39.00 | 1.11M |
| 3M | MMM | 93.38 | 94.38 | 93.00 | 93.94 | 720K |
| UnitedHealth Group | UNH | 50.62 | 51.81 | 49.44 | 50.94 | 718K |
| ConocoPhillips | COP | 48.63 | 48.69 | 47.25 | 47.38 | 669K |
| Union Pacific | UNP | 44.81 | 44.88 | 44.50 | 44.56 | 486K |
| Comcast | CMCSA | 48.94 | 48.94 | 46.63 | 46.75 | 251K |
| Berkshire Hathaway | BRK.B | 1778.00 | 1806.00 | 1734.00 | 1787.00 | 28.1K |
See what else happened on December 10th, 1999