Financial news on December 10th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 17.83 | 18.50 | 17.72 | 18.13 | 58.6M |
| Cisco Systems | CSCO | 13.56 | 14.15 | 13.55 | 13.93 | 50.1M |
| Oracle Corp. | ORCL | 10.77 | 11.03 | 10.63 | 10.70 | 35.2M |
| Microsoft | MSFT | 53.56 | 54.48 | 53.48 | 54.01 | 31.9M |
| Pfizer | PFE | 31.45 | 31.94 | 31.24 | 31.73 | 19.8M |
| General Electric | GE | 25.72 | 26.00 | 25.51 | 25.93 | 17.1M |
| Home Depot | HD | 25.84 | 26.94 | 25.84 | 26.90 | 16M |
| Comcast | CMCSA | 23.45 | 23.72 | 22.68 | 23.26 | 14.7M |
| Amgen | AMGN | 48.13 | 48.48 | 46.91 | 47.08 | 13.9M |
| Abbott Laboratories | ABT | 40.85 | 41.20 | 40.15 | 40.58 | 12.9M |
| Walt Disney & Co. | DIS | 16.65 | 17.18 | 16.50 | 17.04 | 9.69M |
| ExxonMobil | XOM | 34.30 | 35.08 | 34.25 | 35.04 | 9.5M |
| JPMorgan Chase | JPM | 23.26 | 23.26 | 23.26 | 23.26 | 8.98M |
| HP Inc. | HPQ | 18.25 | 18.80 | 18.00 | 18.68 | 7.93M |
| Altria | MO | 40.35 | 41.08 | 40.25 | 41.01 | 7.73M |
| Johnson & Johnson | JNJ | 55.85 | 55.89 | 55.00 | 55.86 | 7.59M |
| Amazon | AMZN | 21.96 | 21.99 | 21.24 | 21.86 | 7.09M |
| International Business Machines | IBM | 78.60 | 81.00 | 78.60 | 80.80 | 6.87M |
| Bristol-Myers Squibb | BMY | 27.48 | 27.58 | 26.85 | 27.10 | 6.72M |
| Verizon Communications | VZ | 38.30 | 38.90 | 37.85 | 38.35 | 6.51M |
| Wal-Mart Stores | WMT | 51.86 | 52.59 | 51.55 | 52.49 | 6.41M |
| McDonald's | MCD | 17.41 | 17.47 | 17.18 | 17.35 | 6.25M |
| Coca-Cola | KO | 45.11 | 46.50 | 45.10 | 46.50 | 6.18M |
| Wells Fargo & Co. | WFC | 45.86 | 46.90 | 45.86 | 46.83 | 5.54M |
| Apple | AAPL | 14.75 | 15.45 | 14.73 | 15.28 | 5.51M |
| Merck | MRK | 58.76 | 59.47 | 58.30 | 59.00 | 5.43M |
| AT&T Inc. | T | 25.50 | 25.75 | 25.26 | 25.70 | 5.33M |
| Procter & Gamble | PG | 87.00 | 87.90 | 86.40 | 87.65 | 3.96M |
| Gilead Sciences | GILD | 38.60 | 38.75 | 37.14 | 37.58 | 3.84M |
| Schlumberger | SLB | 45.02 | 45.81 | 44.61 | 45.37 | 3.12M |
| Boeing | BA | 32.35 | 32.60 | 32.00 | 32.25 | 3.1M |
| Pepsico | PEP | 43.00 | 43.90 | 42.86 | 43.75 | 3.03M |
| Chevron | CVX | 67.47 | 68.49 | 66.91 | 68.45 | 2.82M |
| ConocoPhillips | COP | 49.80 | 50.33 | 49.25 | 50.29 | 2.44M |
| UnitedHealth Group | UNH | 80.93 | 82.72 | 80.93 | 81.82 | 2.22M |
| 3M | MMM | 124.40 | 125.30 | 123.40 | 125.10 | 1.86M |
| United Technologies | UTX | 60.75 | 61.09 | 59.22 | 60.90 | 1.84M |
| Union Pacific | UNP | 59.49 | 59.68 | 58.99 | 59.59 | 776K |
| Berkshire Hathaway | BRK.B | 2310.00 | 2351.00 | 2310.00 | 2351.00 | 8K |
Exchange Rates of December 10th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.620 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.560 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.460 CHF | 1 CHF = 0.685 USD |
| Euro | Japanese Yen | 1 EUR = 124.730 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.642 GBP | 1 GBP = 1.557 EUR |
| Euro | Australian Dollar | 1 EUR = 1.802 AUD | 1 AUD = 0.555 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.574 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.806 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.451 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.293 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.146 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.225 AUD |
See what else happened on December 10th, 2002