Financial news on December 10, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC17.8318.5017.7218.1358.6M
Cisco SystemsCSCO13.5614.1513.5513.9350.1M
Oracle Corp.ORCL10.7711.0310.6310.7035.2M
MicrosoftMSFT53.5654.4853.4854.0131.9M
PfizerPFE31.4531.9431.2431.7319.8M
General ElectricGE25.7226.0025.5125.9317.1M
Home DepotHD25.8426.9425.8426.9016M
ComcastCMCSA23.4523.7222.6823.2614.7M
AmgenAMGN48.1348.4846.9147.0813.9M
Abbott LaboratoriesABT40.8541.2040.1540.5812.9M
Walt Disney & Co.DIS16.6517.1816.5017.049.69M
ExxonMobilXOM34.3035.0834.2535.049.5M
JPMorgan ChaseJPM23.2623.2623.2623.268.98M
HP Inc.HPQ18.2518.8018.0018.687.93M
AltriaMO40.3541.0840.2541.017.73M
Johnson & JohnsonJNJ55.8555.8955.0055.867.59M
AmazonAMZN21.9621.9921.2421.867.09M
International Business MachinesIBM78.6081.0078.6080.806.87M
Bristol-Myers SquibbBMY27.4827.5826.8527.106.72M
Verizon CommunicationsVZ38.3038.9037.8538.356.51M
Wal-Mart StoresWMT51.8652.5951.5552.496.41M
McDonald'sMCD17.4117.4717.1817.356.25M
Coca-ColaKO45.1146.5045.1046.506.18M
Wells Fargo & Co.WFC45.8646.9045.8646.835.54M
AppleAAPL14.7515.4514.7315.285.51M
MerckMRK58.7659.4758.3059.005.43M
AT&T Inc.T25.5025.7525.2625.705.33M
Procter & GamblePG87.0087.9086.4087.653.96M
Gilead SciencesGILD38.6038.7537.1437.583.84M
SchlumbergerSLB45.0245.8144.6145.373.12M
BoeingBA32.3532.6032.0032.253.1M
PepsicoPEP43.0043.9042.8643.753.03M
ChevronCVX67.4768.4966.9168.452.82M
ConocoPhillipsCOP49.8050.3349.2550.292.44M
UnitedHealth GroupUNH80.9382.7280.9381.822.22M
3MMMM124.40125.30123.40125.101.86M
United TechnologiesUTX60.7561.0959.2260.901.84M
Union PacificUNP59.4959.6858.9959.59776K
Berkshire HathawayBRK.B2310.002351.002310.002351.008K
Exchange Rates of December 10, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.620 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.560 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.460 CHF1 CHF = 0.685 USD
EuroJapanese Yen1 EUR = 124.730 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.642 GBP1 GBP = 1.557 EUR
EuroAustralian Dollar1 EUR = 1.802 AUD1 AUD = 0.555 EUR
EuroCanadian Dollar1 EUR = 1.574 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.473 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.806 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.451 CAD1 CAD = 0.408 GBP
Pound SterlingSwiss Franc1 GBP = 2.293 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.873 CAD1 CAD = 1.146 AUD
Australian DollarSwiss Franc1 AUD = 0.816 CHF1 CHF = 1.225 AUD

See what else happened on December 10, 2002