Financial news on December 10, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 17,83 18,50 17,72 18,13 58.6M
Cisco Systems CSCO 13,56 14,15 13,55 13,93 50.1M
Oracle Corp. ORCL 10,77 11,03 10,63 10,70 35.2M
Microsoft MSFT 53,56 54,48 53,48 54,01 31.9M
Pfizer PFE 31,45 31,94 31,24 31,73 19.8M
General Electric GE 25,72 26,00 25,51 25,93 17.1M
Home Depot HD 25,84 26,94 25,84 26,90 16M
Comcast CMCSA 23,45 23,72 22,68 23,26 14.7M
Amgen AMGN 48,13 48,48 46,91 47,08 13.9M
Abbott Laboratories ABT 40,85 41,20 40,15 40,58 12.9M
Walt Disney & Co. DIS 16,65 17,18 16,50 17,04 9.69M
ExxonMobil XOM 34,30 35,08 34,25 35,04 9.5M
JPMorgan Chase JPM 23,26 23,26 23,26 23,26 8.98M
HP Inc. HPQ 18,25 18,80 18,00 18,68 7.93M
Altria MO 40,35 41,08 40,25 41,01 7.73M
Johnson & Johnson JNJ 55,85 55,89 55,00 55,86 7.59M
Amazon AMZN 21,96 21,99 21,24 21,86 7.09M
International Business Machines IBM 78,60 81,00 78,60 80,80 6.87M
Bristol-Myers Squibb BMY 27,48 27,58 26,85 27,10 6.72M
Verizon Communications VZ 38,30 38,90 37,85 38,35 6.51M
Wal-Mart Stores WMT 51,86 52,59 51,55 52,49 6.41M
McDonald's MCD 17,41 17,47 17,18 17,35 6.25M
Coca-Cola KO 45,11 46,50 45,10 46,50 6.18M
Wells Fargo & Co. WFC 45,86 46,90 45,86 46,83 5.54M
Apple AAPL 14,75 15,45 14,73 15,28 5.51M
Merck MRK 58,76 59,47 58,30 59,00 5.43M
AT&T Inc. T 25,50 25,75 25,26 25,70 5.33M
Procter & Gamble PG 87,00 87,90 86,40 87,65 3.96M
Gilead Sciences GILD 38,60 38,75 37,14 37,58 3.84M
Schlumberger SLB 45,02 45,81 44,61 45,37 3.12M
Boeing BA 32,35 32,60 32,00 32,25 3.1M
Pepsico PEP 43,00 43,90 42,86 43,75 3.03M
Chevron CVX 67,47 68,49 66,91 68,45 2.82M
ConocoPhillips COP 49,80 50,33 49,25 50,29 2.44M
UnitedHealth Group UNH 80,93 82,72 80,93 81,82 2.22M
3M MMM 124,40 125,30 123,40 125,10 1.86M
United Technologies UTX 60,75 61,09 59,22 60,90 1.84M
Union Pacific UNP 59,49 59,68 58,99 59,59 776K
Berkshire Hathaway BRK.B 2310,00 2351,00 2310,00 2351,00 8K
Exchange Rates of December 10, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,620 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,560 CAD 1 CAD = 0,641 USD
US Dollar Swiss Franc 1 USD = 1,460 CHF 1 CHF = 0,685 USD
Euro Japanese Yen 1 EUR = 124,730 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,642 GBP 1 GBP = 1,557 EUR
Euro Australian Dollar 1 EUR = 1,802 AUD 1 AUD = 0,555 EUR
Euro Canadian Dollar 1 EUR = 1,574 CAD 1 CAD = 0,635 EUR
Euro Swiss Franc 1 EUR = 1,473 CHF 1 CHF = 0,679 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,180 CHF 1 CHF = 0,847 JPY
Pound Sterling Australian Dollar 1 GBP = 2,806 AUD 1 AUD = 0,356 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,451 CAD 1 CAD = 0,408 GBP
Pound Sterling Swiss Franc 1 GBP = 2,293 CHF 1 CHF = 0,436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,873 CAD 1 CAD = 1,146 AUD
Australian Dollar Swiss Franc 1 AUD = 0,816 CHF 1 CHF = 1,225 AUD

See what else happened on December 10, 2002