Financial news on December 10, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.45 26.63 26.38 26.59 82.9M
Intel INTC 30.30 30.49 29.66 30.42 81.2M
Cisco Systems CSCO 23.40 23.87 23.26 23.78 64.5M
Oracle Corp. ORCL 12.61 12.80 12.60 12.78 41.9M
General Electric GE 29.65 29.72 29.54 29.72 22.9M
HP Inc. HPQ 22.15 22.25 21.83 22.00 14.9M
Home Depot HD 34.06 34.11 31.93 33.08 14.9M
Walt Disney & Co. DIS 22.15 22.71 22.03 22.41 13.2M
Pfizer PFE 34.25 34.55 33.90 34.10 12.5M
AT&T Inc. T 23.96 24.67 23.82 24.61 12.3M
ExxonMobil XOM 37.82 37.87 37.58 37.79 10.5M
Wal-Mart Stores WMT 52.90 53.25 52.56 52.95 9.71M
Amazon AMZN 49.45 50.17 48.31 49.20 9.25M
Verizon Communications VZ 32.60 33.43 32.22 33.37 9.16M
Johnson & Johnson JNJ 50.01 50.30 49.90 50.25 8.14M
Amgen AMGN 57.82 58.75 57.62 58.21 7.68M
International Business Machines IBM 90.69 92.74 90.65 91.73 7.14M
Abbott Laboratories ABT 45.67 45.70 45.23 45.36 6.72M
Merck MRK 43.56 43.56 43.05 43.15 6.55M
JPMorgan Chase JPM 34.76 35.05 34.50 34.67 6.41M
Altria MO 51.74 52.75 51.74 52.31 5.83M
Comcast CMCSA 31.43 31.76 31.01 31.28 5.23M
Coca-Cola KO 47.66 48.40 47.66 48.19 5.2M
Apple AAPL 20.45 20.61 19.96 20.38 4.85M
Pepsico PEP 47.25 47.35 46.75 46.90 4.68M
Wells Fargo & Co. WFC 56.44 56.58 55.71 56.41 4.33M
Bristol-Myers Squibb BMY 25.82 25.99 25.76 25.92 4.15M
Schlumberger SLB 49.81 50.25 49.55 49.98 3.45M
McDonald's MCD 25.30 25.55 25.26 25.55 3.23M
Chevron CVX 79.00 79.03 78.49 78.68 3.2M
Boeing BA 38.50 39.00 38.29 38.87 3.18M
Gilead Sciences GILD 56.24 56.75 55.28 55.98 2.98M
ConocoPhillips COP 60.25 60.47 59.95 60.27 2.56M
3M MMM 82.10 82.11 80.67 80.94 2.21M
Procter & Gamble PG 96.47 96.97 96.31 96.88 2.07M
UnitedHealth Group UNH 53.25 53.30 52.55 53.23 1.94M
United Technologies UTX 88.49 88.90 88.01 88.27 1.75M
Union Pacific UNP 66.15 66.49 65.99 66.46 1.22M
Berkshire Hathaway BRK.B 2790.00 2797.00 2758.00 2795.00 16.4K
Exchange Rates of December 10, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.360 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.307 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 1.267 CHF 1 CHF = 0.789 USD
Euro Japanese Yen 1 EUR = 132.270 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.427 EUR
Euro Australian Dollar 1 EUR = 1.652 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.596 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.356 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.277 CAD 1 CAD = 0.439 GBP
Pound Sterling Swiss Franc 1 GBP = 2.208 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.966 CAD 1 CAD = 1.035 AUD
Australian Dollar Swiss Franc 1 AUD = 0.937 CHF 1 CHF = 1.068 AUD

See what else happened on December 10, 2003