Financial news on December 10, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.4526.6326.3826.5982.9M
IntelINTC30.3030.4929.6630.4281.2M
Cisco SystemsCSCO23.4023.8723.2623.7864.5M
Oracle Corp.ORCL12.6112.8012.6012.7841.9M
General ElectricGE29.6529.7229.5429.7222.9M
HP Inc.HPQ22.1522.2521.8322.0014.9M
Home DepotHD34.0634.1131.9333.0814.9M
Walt Disney & Co.DIS22.1522.7122.0322.4113.2M
PfizerPFE34.2534.5533.9034.1012.5M
AT&T Inc.T23.9624.6723.8224.6112.3M
ExxonMobilXOM37.8237.8737.5837.7910.5M
Wal-Mart StoresWMT52.9053.2552.5652.959.71M
AmazonAMZN49.4550.1748.3149.209.25M
Verizon CommunicationsVZ32.6033.4332.2233.379.16M
Johnson & JohnsonJNJ50.0150.3049.9050.258.14M
AmgenAMGN57.8258.7557.6258.217.68M
International Business MachinesIBM90.6992.7490.6591.737.14M
Abbott LaboratoriesABT45.6745.7045.2345.366.72M
MerckMRK43.5643.5643.0543.156.55M
JPMorgan ChaseJPM34.7635.0534.5034.676.41M
AltriaMO51.7452.7551.7452.315.83M
ComcastCMCSA31.4331.7631.0131.285.23M
Coca-ColaKO47.6648.4047.6648.195.2M
AppleAAPL20.4520.6119.9620.384.85M
PepsicoPEP47.2547.3546.7546.904.68M
Wells Fargo & Co.WFC56.4456.5855.7156.414.33M
Bristol-Myers SquibbBMY25.8225.9925.7625.924.15M
SchlumbergerSLB49.8150.2549.5549.983.45M
McDonald'sMCD25.3025.5525.2625.553.23M
ChevronCVX79.0079.0378.4978.683.2M
BoeingBA38.5039.0038.2938.873.18M
Gilead SciencesGILD56.2456.7555.2855.982.98M
ConocoPhillipsCOP60.2560.4759.9560.272.56M
3MMMM82.1082.1180.6780.942.21M
Procter & GamblePG96.4796.9796.3196.882.07M
UnitedHealth GroupUNH53.2553.3052.5553.231.94M
United TechnologiesUTX88.4988.9088.0188.271.75M
Union PacificUNP66.1566.4965.9966.461.22M
Berkshire HathawayBRK.B2790.002797.002758.002795.0016.4K
Exchange Rates of December 10, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.307 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 1.267 CHF1 CHF = 0.789 USD
EuroJapanese Yen1 EUR = 132.270 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.652 AUD1 AUD = 0.605 EUR
EuroCanadian Dollar1 EUR = 1.596 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.356 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.277 CAD1 CAD = 0.439 GBP
Pound SterlingSwiss Franc1 GBP = 2.208 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.966 CAD1 CAD = 1.035 AUD
Australian DollarSwiss Franc1 AUD = 0.937 CHF1 CHF = 1.068 AUD

See what else happened on December 10, 2003