Financial news on December 10th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.45 | 26.63 | 26.38 | 26.59 | 82.9M |
Intel | INTC | 30.30 | 30.49 | 29.66 | 30.42 | 81.2M |
Cisco Systems | CSCO | 23.40 | 23.87 | 23.26 | 23.78 | 64.5M |
Oracle Corp. | ORCL | 12.61 | 12.80 | 12.60 | 12.78 | 41.9M |
General Electric | GE | 29.65 | 29.72 | 29.54 | 29.72 | 22.9M |
HP Inc. | HPQ | 22.15 | 22.25 | 21.83 | 22.00 | 14.9M |
Home Depot | HD | 34.06 | 34.11 | 31.93 | 33.08 | 14.9M |
Walt Disney & Co. | DIS | 22.15 | 22.71 | 22.03 | 22.41 | 13.2M |
Pfizer | PFE | 34.25 | 34.55 | 33.90 | 34.10 | 12.5M |
AT&T Inc. | T | 23.96 | 24.67 | 23.82 | 24.61 | 12.3M |
ExxonMobil | XOM | 37.82 | 37.87 | 37.58 | 37.79 | 10.5M |
Wal-Mart Stores | WMT | 52.90 | 53.25 | 52.56 | 52.95 | 9.71M |
Amazon | AMZN | 49.45 | 50.17 | 48.31 | 49.20 | 9.25M |
Verizon Communications | VZ | 32.60 | 33.43 | 32.22 | 33.37 | 9.16M |
Johnson & Johnson | JNJ | 50.01 | 50.30 | 49.90 | 50.25 | 8.14M |
Amgen | AMGN | 57.82 | 58.75 | 57.62 | 58.21 | 7.68M |
International Business Machines | IBM | 90.69 | 92.74 | 90.65 | 91.73 | 7.14M |
Abbott Laboratories | ABT | 45.67 | 45.70 | 45.23 | 45.36 | 6.72M |
Merck | MRK | 43.56 | 43.56 | 43.05 | 43.15 | 6.55M |
JPMorgan Chase | JPM | 34.76 | 35.05 | 34.50 | 34.67 | 6.41M |
Altria | MO | 51.74 | 52.75 | 51.74 | 52.31 | 5.83M |
Comcast | CMCSA | 31.43 | 31.76 | 31.01 | 31.28 | 5.23M |
Coca-Cola | KO | 47.66 | 48.40 | 47.66 | 48.19 | 5.2M |
Apple | AAPL | 20.45 | 20.61 | 19.96 | 20.38 | 4.85M |
Pepsico | PEP | 47.25 | 47.35 | 46.75 | 46.90 | 4.68M |
Wells Fargo & Co. | WFC | 56.44 | 56.58 | 55.71 | 56.41 | 4.33M |
Bristol-Myers Squibb | BMY | 25.82 | 25.99 | 25.76 | 25.92 | 4.15M |
Schlumberger | SLB | 49.81 | 50.25 | 49.55 | 49.98 | 3.45M |
McDonald's | MCD | 25.30 | 25.55 | 25.26 | 25.55 | 3.23M |
Chevron | CVX | 79.00 | 79.03 | 78.49 | 78.68 | 3.2M |
Boeing | BA | 38.50 | 39.00 | 38.29 | 38.87 | 3.18M |
Gilead Sciences | GILD | 56.24 | 56.75 | 55.28 | 55.98 | 2.98M |
ConocoPhillips | COP | 60.25 | 60.47 | 59.95 | 60.27 | 2.56M |
3M | MMM | 82.10 | 82.11 | 80.67 | 80.94 | 2.21M |
Procter & Gamble | PG | 96.47 | 96.97 | 96.31 | 96.88 | 2.07M |
UnitedHealth Group | UNH | 53.25 | 53.30 | 52.55 | 53.23 | 1.94M |
United Technologies | UTX | 88.49 | 88.90 | 88.01 | 88.27 | 1.75M |
Union Pacific | UNP | 66.15 | 66.49 | 65.99 | 66.46 | 1.22M |
Berkshire Hathaway | BRK.B | 2790.00 | 2797.00 | 2758.00 | 2795.00 | 16.4K |
Exchange Rates of December 10th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.360 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
US Dollar | Swiss Franc | 1 USD = 1.267 CHF | 1 CHF = 0.789 USD |
Euro | Japanese Yen | 1 EUR = 132.270 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.356 AUD | 1 AUD = 0.424 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.277 CAD | 1 CAD = 0.439 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.208 CHF | 1 CHF = 0.453 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.068 AUD |
See what else happened on December 10th, 2003