Financial news on December 10th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 27.68 | 28.00 | 27.42 | 27.66 | 58.2M |
| Intel | INTC | 27.56 | 27.88 | 27.25 | 27.78 | 45.5M |
| General Electric | GE | 37.28 | 37.49 | 37.05 | 37.41 | 44.7M |
| Comcast | CMCSA | 18.21 | 18.45 | 18.19 | 18.35 | 36.5M |
| Microsoft | MSFT | 34.64 | 34.95 | 34.47 | 34.76 | 36.1M |
| AT&T Inc. | T | 38.31 | 38.50 | 37.78 | 37.90 | 31.7M |
| Apple | AAPL | 193.59 | 195.66 | 192.69 | 194.21 | 25.8M |
| Oracle Corp. | ORCL | 21.29 | 21.69 | 21.23 | 21.64 | 25.3M |
| Pfizer | PFE | 24.39 | 24.45 | 24.17 | 24.37 | 25M |
| JPMorgan Chase | JPM | 46.67 | 47.87 | 46.55 | 47.42 | 23.4M |
| Wells Fargo & Co. | WFC | 31.80 | 32.90 | 31.76 | 32.64 | 19.9M |
| Amgen | AMGN | 50.80 | 50.99 | 49.62 | 50.99 | 19.1M |
| ExxonMobil | XOM | 91.85 | 92.56 | 91.58 | 92.03 | 15.6M |
| HP Inc. | HPQ | 51.59 | 52.20 | 51.23 | 51.97 | 12.7M |
| Wal-Mart Stores | WMT | 49.04 | 49.68 | 48.92 | 49.43 | 12.6M |
| Walt Disney & Co. | DIS | 32.90 | 32.97 | 32.27 | 32.35 | 12.3M |
| Home Depot | HD | 29.13 | 29.65 | 29.05 | 29.59 | 11.9M |
| Merck | MRK | 60.02 | 60.98 | 59.92 | 60.77 | 11.4M |
| Abbott Laboratories | ABT | 58.22 | 59.15 | 58.15 | 58.90 | 11.4M |
| UnitedHealth Group | UNH | 56.65 | 57.95 | 56.48 | 57.87 | 11.2M |
| Verizon Communications | VZ | 45.30 | 45.50 | 45.18 | 45.35 | 10.7M |
| McDonald's | MCD | 60.98 | 62.14 | 60.70 | 61.90 | 8.79M |
| ConocoPhillips | COP | 83.59 | 84.00 | 83.05 | 83.45 | 8.6M |
| Johnson & Johnson | JNJ | 67.63 | 68.00 | 67.45 | 67.79 | 8.32M |
| Alphabet | GOOGL | 715.99 | 724.80 | 714.00 | 718.42 | 7.7M |
| Altria | MO | 77.70 | 78.42 | 77.60 | 78.20 | 7.54M |
| Procter & Gamble | PG | 74.16 | 74.60 | 74.08 | 74.33 | 6.52M |
| Gilead Sciences | GILD | 47.65 | 47.90 | 47.10 | 47.74 | 6.51M |
| Boeing | BA | 93.00 | 93.25 | 91.79 | 92.64 | 5.97M |
| Chevron | CVX | 91.37 | 92.01 | 90.75 | 91.72 | 5.51M |
| Bristol-Myers Squibb | BMY | 29.37 | 29.40 | 29.12 | 29.31 | 5.2M |
| Amazon | AMZN | 94.31 | 94.35 | 92.30 | 93.02 | 5.18M |
| Schlumberger | SLB | 97.66 | 99.05 | 97.27 | 98.45 | 5.09M |
| International Business Machines | IBM | 109.00 | 110.26 | 109.00 | 109.39 | 4.44M |
| Coca-Cola | KO | 63.15 | 63.50 | 62.88 | 63.27 | 4.24M |
| Pepsico | PEP | 76.99 | 77.57 | 76.91 | 77.28 | 3.94M |
| 3M | MMM | 86.66 | 87.15 | 86.26 | 86.74 | 3.29M |
| United Technologies | UTX | 78.39 | 78.95 | 78.13 | 78.83 | 2.4M |
| Union Pacific | UNP | 135.20 | 135.72 | 133.87 | 135.26 | 1.15M |
| Berkshire Hathaway | BRK.B | 4970.00 | 4990.00 | 4965.00 | 4985.00 | 21.5K |
Exchange Rates of December 10th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.680 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.993 USD |
| US Dollar | Swiss Franc | 1 USD = 1.128 CHF | 1 CHF = 0.887 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.396 CNY | 1 CNY = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 164.340 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.719 GBP | 1 GBP = 1.391 EUR |
| Euro | Australian Dollar | 1 EUR = 1.662 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.482 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.659 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.437 GBP | 1 GBP = 2.287 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.011 AUD | 1 AUD = 0.989 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.901 CAD | 1 CAD = 1.110 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.991 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.312 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.061 CAD | 1 CAD = 0.485 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.308 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.998 CHF | 1 CHF = 1.002 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.120 CHF | 1 CHF = 0.893 CAD |
See what else happened on December 10th, 2007