Financial news on December 10th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.03 | 18.45 | 17.67 | 18.00 | 76.9M |
| Intel | INTC | 14.26 | 14.80 | 13.75 | 14.27 | 74.9M |
| Microsoft | MSFT | 20.82 | 20.96 | 20.30 | 20.61 | 61.5M |
| Wells Fargo & Co. | WFC | 30.56 | 30.80 | 28.65 | 29.19 | 51M |
| Cisco Systems | CSCO | 17.30 | 17.76 | 17.08 | 17.33 | 50.8M |
| JPMorgan Chase | JPM | 34.40 | 34.96 | 33.08 | 33.52 | 47.9M |
| AT&T Inc. | T | 29.36 | 29.68 | 27.63 | 28.08 | 44.5M |
| ExxonMobil | XOM | 79.22 | 81.71 | 78.87 | 80.07 | 44.1M |
| Oracle Corp. | ORCL | 17.14 | 17.59 | 16.89 | 17.39 | 36.8M |
| Pfizer | PFE | 16.65 | 16.80 | 16.37 | 16.57 | 33.9M |
| Apple | AAPL | 97.87 | 99.49 | 96.50 | 98.21 | 33.5M |
| Verizon Communications | VZ | 33.87 | 34.08 | 32.66 | 32.74 | 28.3M |
| Comcast | CMCSA | 16.41 | 16.85 | 15.93 | 16.45 | 23.8M |
| Bristol-Myers Squibb | BMY | 21.10 | 21.55 | 20.91 | 21.31 | 23.3M |
| Wal-Mart Stores | WMT | 55.96 | 56.13 | 54.18 | 55.25 | 21.3M |
| Home Depot | HD | 23.39 | 24.43 | 23.01 | 24.29 | 18.7M |
| Altria | MO | 15.03 | 15.13 | 14.93 | 15.06 | 18.4M |
| ConocoPhillips | COP | 52.02 | 53.93 | 51.70 | 53.31 | 18.3M |
| Chevron | CVX | 76.80 | 79.40 | 76.43 | 78.44 | 17.7M |
| Walt Disney & Co. | DIS | 23.85 | 24.20 | 23.30 | 23.70 | 16.3M |
| Procter & Gamble | PG | 60.27 | 60.66 | 58.51 | 59.12 | 14.7M |
| Coca-Cola | KO | 44.47 | 45.88 | 44.47 | 45.31 | 14.7M |
| HP Inc. | HPQ | 34.10 | 35.51 | 34.10 | 35.10 | 14.2M |
| Abbott Laboratories | ABT | 51.83 | 52.50 | 51.16 | 51.52 | 14M |
| Johnson & Johnson | JNJ | 58.82 | 58.82 | 56.84 | 57.80 | 13.1M |
| Schlumberger | SLB | 43.23 | 44.34 | 42.73 | 43.63 | 12.8M |
| McDonald's | MCD | 60.22 | 61.93 | 59.76 | 61.66 | 11.4M |
| Alphabet | GOOGL | 309.24 | 314.90 | 304.51 | 308.82 | 10.5M |
| Amgen | AMGN | 58.13 | 58.25 | 57.00 | 58.05 | 9.1M |
| International Business Machines | IBM | 83.95 | 84.99 | 81.83 | 82.86 | 8.19M |
| Amazon | AMZN | 51.46 | 51.50 | 48.34 | 49.70 | 7.75M |
| Visa | V | 53.15 | 53.85 | 50.95 | 53.16 | 7.55M |
| Union Pacific | UNP | 47.39 | 49.36 | 46.44 | 49.05 | 7.32M |
| United Technologies | UTX | 48.45 | 48.97 | 47.21 | 48.01 | 7.19M |
| Gilead Sciences | GILD | 45.19 | 46.10 | 44.60 | 45.60 | 7.08M |
| UnitedHealth Group | UNH | 21.00 | 21.81 | 20.89 | 21.57 | 7.03M |
| Pepsico | PEP | 52.62 | 53.47 | 52.27 | 53.01 | 5.65M |
| 3M | MMM | 56.91 | 58.29 | 56.47 | 57.52 | 5.39M |
| Boeing | BA | 41.49 | 42.69 | 40.94 | 41.68 | 5.18M |
| Merck | MRK | 26.67 | 27.40 | 26.42 | 26.98 | 2.73M |
| Berkshire Hathaway | BRK.B | 3520.00 | 3554.00 | 3412.00 | 3445.00 | 34.2K |
Exchange Rates of December 10th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.730 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.258 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 1.199 CHF | 1 CHF = 0.834 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.865 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 120.710 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.985 AUD | 1 AUD = 0.504 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.637 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.561 CHF | 1 CHF = 0.641 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.937 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.729 GBP | 1 GBP = 1.371 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.644 AUD | 1 AUD = 0.608 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.356 CAD | 1 CAD = 0.738 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.293 CHF | 1 CHF = 0.774 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.253 AUD | 1 AUD = 0.444 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.858 CAD | 1 CAD = 0.538 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.772 CHF | 1 CHF = 0.564 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.139 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.824 CAD | 1 CAD = 1.213 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.786 CHF | 1 CHF = 1.272 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.502 CNY | 1 CNY = 0.222 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.953 CHF | 1 CHF = 1.049 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.454 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.726 CNY | 1 CNY = 0.175 CHF |
See what else happened on December 10th, 2008