Financial news on February 10th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 27.94 | 27.94 | 26.81 | 27.25 | 16.6M |
| Intel | INTC | 85.44 | 87.81 | 85.06 | 86.25 | 14.9M |
| Cisco Systems | CSCO | 64.25 | 65.13 | 63.38 | 64.75 | 9.74M |
| International Business Machines | IBM | 98.06 | 102.44 | 97.50 | 100.87 | 8.16M |
| Microsoft | MSFT | 157.25 | 159.50 | 156.75 | 159.25 | 6.01M |
| Amgen | AMGN | 52.94 | 56.75 | 52.88 | 55.06 | 5.69M |
| Altria | MO | 43.75 | 43.75 | 43.06 | 43.38 | 5.38M |
| Pepsico | PEP | 35.88 | 36.44 | 35.56 | 35.56 | 5.35M |
| Boeing | BA | 46.94 | 48.88 | 46.63 | 48.63 | 5.25M |
| HP Inc. | HPQ | 62.44 | 64.44 | 62.13 | 63.38 | 4.5M |
| General Electric | GE | 77.06 | 78.69 | 76.81 | 77.50 | 4.27M |
| Apple | AAPL | 19.12 | 19.56 | 19.06 | 19.44 | 3.77M |
| Pfizer | PFE | 81.63 | 84.00 | 81.44 | 84.00 | 3.62M |
| Abbott Laboratories | ABT | 71.50 | 73.56 | 71.50 | 73.56 | 3.56M |
| McDonald's | MCD | 49.63 | 50.31 | 49.38 | 50.00 | 3.35M |
| Bristol-Myers Squibb | BMY | 98.38 | 101.00 | 98.38 | 100.70 | 2.96M |
| Merck | MRK | 116.50 | 117.80 | 115.90 | 117.40 | 2.95M |
| Wal-Mart Stores | WMT | 43.00 | 43.31 | 42.88 | 43.13 | 2.89M |
| ExxonMobil | XOM | 62.00 | 62.19 | 61.56 | 62.06 | 2.68M |
| Coca-Cola | KO | 67.44 | 68.38 | 67.38 | 67.94 | 2.66M |
| Procter & Gamble | PG | 82.00 | 83.63 | 81.69 | 82.81 | 2.48M |
| Schlumberger | SLB | 76.25 | 77.06 | 75.44 | 76.06 | 2.41M |
| Chevron | CVX | 76.25 | 76.50 | 74.81 | 75.50 | 2.33M |
| JPMorgan Chase | JPM | 120.13 | 120.81 | 119.25 | 119.87 | 2.09M |
| Johnson & Johnson | JNJ | 68.94 | 70.00 | 68.94 | 69.75 | 1.8M |
| Wells Fargo & Co. | WFC | 38.94 | 39.25 | 38.56 | 39.25 | 1.58M |
| Verizon Communications | VZ | 91.19 | 91.31 | 89.81 | 89.87 | 1.35M |
| ConocoPhillips | COP | 44.63 | 45.00 | 44.31 | 45.00 | 1.32M |
| 3M | MMM | 87.25 | 87.81 | 85.94 | 86.00 | 1.26M |
| Union Pacific | UNP | 61.56 | 61.56 | 59.25 | 59.25 | 1.21M |
| AT&T Inc. | T | 77.13 | 77.75 | 76.75 | 77.38 | 1.2M |
| Walt Disney & Co. | DIS | 108.20 | 109.10 | 106.50 | 108.50 | 1.13M |
| UnitedHealth Group | UNH | 54.75 | 55.69 | 53.88 | 54.38 | 1.12M |
| United Technologies | UTX | 85.00 | 88.00 | 84.50 | 87.00 | 1.11M |
| Amazon | AMZN | 58.50 | 63.81 | 58.00 | 63.63 | 1.02M |
| Home Depot | HD | 63.31 | 64.00 | 63.06 | 64.00 | 852K |
| Comcast | CMCSA | 32.25 | 33.63 | 32.13 | 33.38 | 753K |
| Gilead Sciences | GILD | 38.13 | 38.13 | 36.88 | 37.13 | 544K |
| Berkshire Hathaway | BRK.B | 1786.00 | 1788.00 | 1782.00 | 1787.00 | 3.1K |
See what else happened on February 10th, 1998