Financial news on February 10, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL27.9427.9426.8127.2516.6M
IntelINTC85.4487.8185.0686.2514.9M
Cisco SystemsCSCO64.2565.1363.3864.759.74M
International Business MachinesIBM98.06102.4497.50100.878.16M
MicrosoftMSFT157.25159.50156.75159.256.01M
AmgenAMGN52.9456.7552.8855.065.69M
AltriaMO43.7543.7543.0643.385.38M
PepsicoPEP35.8836.4435.5635.565.35M
BoeingBA46.9448.8846.6348.635.25M
HP Inc.HPQ62.4464.4462.1363.384.5M
General ElectricGE77.0678.6976.8177.504.27M
AppleAAPL19.1219.5619.0619.443.77M
PfizerPFE81.6384.0081.4484.003.62M
Abbott LaboratoriesABT71.5073.5671.5073.563.56M
McDonald'sMCD49.6350.3149.3850.003.35M
Bristol-Myers SquibbBMY98.38101.0098.38100.702.96M
MerckMRK116.50117.80115.90117.402.95M
Wal-Mart StoresWMT43.0043.3142.8843.132.89M
ExxonMobilXOM62.0062.1961.5662.062.68M
Coca-ColaKO67.4468.3867.3867.942.66M
Procter & GamblePG82.0083.6381.6982.812.48M
SchlumbergerSLB76.2577.0675.4476.062.41M
ChevronCVX76.2576.5074.8175.502.33M
JPMorgan ChaseJPM120.13120.81119.25119.872.09M
Johnson & JohnsonJNJ68.9470.0068.9469.751.8M
Wells Fargo & Co.WFC38.9439.2538.5639.251.58M
Verizon CommunicationsVZ91.1991.3189.8189.871.35M
ConocoPhillipsCOP44.6345.0044.3145.001.32M
3MMMM87.2587.8185.9486.001.26M
Union PacificUNP61.5661.5659.2559.251.21M
AT&T Inc.T77.1377.7576.7577.381.2M
Walt Disney & Co.DIS108.20109.10106.50108.501.13M
UnitedHealth GroupUNH54.7555.6953.8854.381.12M
United TechnologiesUTX85.0088.0084.5087.001.11M
AmazonAMZN58.5063.8158.0063.631.02M
Home DepotHD63.3164.0063.0664.00852K
ComcastCMCSA32.2533.6332.1333.38753K
Gilead SciencesGILD38.1338.1336.8837.13544K
Berkshire HathawayBRK.B1786.001788.001782.001787.003.1K

See what else happened on February 10, 1998