Financial news on February 10, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 27.94 27.94 26.81 27.25 16.6M
Intel INTC 85.44 87.81 85.06 86.25 14.9M
Cisco Systems CSCO 64.25 65.13 63.38 64.75 9.74M
International Business Machines IBM 98.06 102.44 97.50 100.87 8.16M
Microsoft MSFT 157.25 159.50 156.75 159.25 6.01M
Amgen AMGN 52.94 56.75 52.88 55.06 5.69M
Altria MO 43.75 43.75 43.06 43.38 5.38M
Pepsico PEP 35.88 36.44 35.56 35.56 5.35M
Boeing BA 46.94 48.88 46.63 48.63 5.25M
HP Inc. HPQ 62.44 64.44 62.13 63.38 4.5M
General Electric GE 77.06 78.69 76.81 77.50 4.27M
Apple AAPL 19.12 19.56 19.06 19.44 3.77M
Pfizer PFE 81.63 84.00 81.44 84.00 3.62M
Abbott Laboratories ABT 71.50 73.56 71.50 73.56 3.56M
McDonald's MCD 49.63 50.31 49.38 50.00 3.35M
Bristol-Myers Squibb BMY 98.38 101.00 98.38 100.70 2.96M
Merck MRK 116.50 117.80 115.90 117.40 2.95M
Wal-Mart Stores WMT 43.00 43.31 42.88 43.13 2.89M
ExxonMobil XOM 62.00 62.19 61.56 62.06 2.68M
Coca-Cola KO 67.44 68.38 67.38 67.94 2.66M
Procter & Gamble PG 82.00 83.63 81.69 82.81 2.48M
Schlumberger SLB 76.25 77.06 75.44 76.06 2.41M
Chevron CVX 76.25 76.50 74.81 75.50 2.33M
JPMorgan Chase JPM 120.13 120.81 119.25 119.87 2.09M
Johnson & Johnson JNJ 68.94 70.00 68.94 69.75 1.8M
Wells Fargo & Co. WFC 38.94 39.25 38.56 39.25 1.58M
Verizon Communications VZ 91.19 91.31 89.81 89.87 1.35M
ConocoPhillips COP 44.63 45.00 44.31 45.00 1.32M
3M MMM 87.25 87.81 85.94 86.00 1.26M
Union Pacific UNP 61.56 61.56 59.25 59.25 1.21M
AT&T Inc. T 77.13 77.75 76.75 77.38 1.2M
Walt Disney & Co. DIS 108.20 109.10 106.50 108.50 1.13M
UnitedHealth Group UNH 54.75 55.69 53.88 54.38 1.12M
United Technologies UTX 85.00 88.00 84.50 87.00 1.11M
Amazon AMZN 58.50 63.81 58.00 63.63 1.02M
Home Depot HD 63.31 64.00 63.06 64.00 852K
Comcast CMCSA 32.25 33.63 32.13 33.38 753K
Gilead Sciences GILD 38.13 38.13 36.88 37.13 544K
Berkshire Hathaway BRK.B 1786.00 1788.00 1782.00 1787.00 3.1K

See what else happened on February 10, 1998