Financial news on February 10, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO130.60136.30128.60135.9032.2M
MicrosoftMSFT103.89106.56102.50106.0027.3M
Oracle Corp.ORCL60.0062.6358.0062.3122.6M
IntelINTC104.40108.10103.20107.6021.8M
AltriaMO20.0020.3119.8119.8815.3M
Abbott LaboratoriesABT36.0036.0034.6935.1314.3M
PfizerPFE36.5036.5035.0035.0010.6M
AmazonAMZN78.5079.8875.5076.199.98M
AmgenAMGN67.3867.5064.5065.198.88M
Wells Fargo & Co.WFC37.8838.0636.6936.757.13M
MerckMRK70.0070.2568.0069.007.02M
ExxonMobilXOM76.2577.6975.3175.886.74M
General ElectricGE134.56136.94133.13135.446.39M
PepsicoPEP34.8834.8834.0634.635.91M
Walt Disney & Co.DIS36.8837.8836.8836.945.68M
Johnson & JohnsonJNJ79.8180.3877.5078.005.67M
McDonald'sMCD35.5036.2535.1335.505.35M
AT&T Inc.T42.3842.4441.9442.135.15M
Wal-Mart StoresWMT57.6358.3856.8157.004.59M
JPMorgan ChaseJPM83.1383.7581.3883.134.59M
International Business MachinesIBM117.69119.12116.87119.124.45M
BoeingBA38.8140.1938.7539.754.06M
Bristol-Myers SquibbBMY62.6362.6360.3861.384.03M
Coca-ColaKO57.2557.3856.2556.694.02M
Home DepotHD59.0059.9458.3859.563.64M
SchlumbergerSLB58.0059.6357.5059.063.56M
Verizon CommunicationsVZ57.6957.7556.8857.062.85M
AppleAAPL112.87113.87110.00113.502.71M
Procter & GamblePG93.7594.6990.0691.442.63M
UnitedHealth GroupUNH57.8860.4457.0657.882.61M
HP Inc.HPQ125.00126.50123.10126.002.53M
Union PacificUNP38.9438.9435.8837.062.08M
3MMMM87.2587.2585.3186.002.01M
ChevronCVX75.5677.4474.8876.811.92M
United TechnologiesUTX50.7551.6949.7550.131.74M
ConocoPhillipsCOP38.1939.3837.8138.001.46M
Gilead SciencesGILD56.1658.6353.5055.36996K
ComcastCMCSA45.5046.6345.0046.63105K
Berkshire HathawayBRK.B1595.001598.001500.001548.0044.4K

See what else happened on February 10, 2000