Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	130.60	136.30	128.60	135.90	32.2M
Microsoft	MSFT	103.89	106.56	102.50	106.00	27.3M
Oracle Corp.	ORCL	60.00	62.63	58.00	62.31	22.6M
Intel	INTC	104.40	108.10	103.20	107.60	21.8M
Altria	MO	20.00	20.31	19.81	19.88	15.3M
Abbott Laboratories	ABT	36.00	36.00	34.69	35.13	14.3M
Pfizer	PFE	36.50	36.50	35.00	35.00	10.6M
Amazon	AMZN	78.50	79.88	75.50	76.19	9.98M
Amgen	AMGN	67.38	67.50	64.50	65.19	8.88M
Wells Fargo & Co.	WFC	37.88	38.06	36.69	36.75	7.13M
Merck	MRK	70.00	70.25	68.00	69.00	7.02M
ExxonMobil	XOM	76.25	77.69	75.31	75.88	6.74M
General Electric	GE	134.56	136.94	133.13	135.44	6.39M
Pepsico	PEP	34.88	34.88	34.06	34.63	5.91M
Walt Disney & Co.	DIS	36.88	37.88	36.88	36.94	5.68M
Johnson & Johnson	JNJ	79.81	80.38	77.50	78.00	5.67M
McDonald's	MCD	35.50	36.25	35.13	35.50	5.35M
AT&T Inc.	T	42.38	42.44	41.94	42.13	5.15M
Wal-Mart Stores	WMT	57.63	58.38	56.81	57.00	4.59M
JPMorgan Chase	JPM	83.13	83.75	81.38	83.13	4.59M
International Business Machines	IBM	117.69	119.12	116.87	119.12	4.45M
Boeing	BA	38.81	40.19	38.75	39.75	4.06M
Bristol-Myers Squibb	BMY	62.63	62.63	60.38	61.38	4.03M
Coca-Cola	KO	57.25	57.38	56.25	56.69	4.02M
Home Depot	HD	59.00	59.94	58.38	59.56	3.64M
Schlumberger	SLB	58.00	59.63	57.50	59.06	3.56M
Verizon Communications	VZ	57.69	57.75	56.88	57.06	2.85M
Apple	AAPL	112.87	113.87	110.00	113.50	2.71M
Procter & Gamble	PG	93.75	94.69	90.06	91.44	2.63M
UnitedHealth Group	UNH	57.88	60.44	57.06	57.88	2.61M
HP Inc.	HPQ	125.00	126.50	123.10	126.00	2.53M
Union Pacific	UNP	38.94	38.94	35.88	37.06	2.08M
3M	MMM	87.25	87.25	85.31	86.00	2.01M
Chevron	CVX	75.56	77.44	74.88	76.81	1.92M
United Technologies	UTX	50.75	51.69	49.75	50.13	1.74M
ConocoPhillips	COP	38.19	39.38	37.81	38.00	1.46M
Gilead Sciences	GILD	56.16	58.63	53.50	55.36	996K
Comcast	CMCSA	45.50	46.63	45.00	46.63	105K
Berkshire Hathaway	BRK.B	1595.00	1598.00	1500.00	1548.00	44.4K