Financial news on February 10, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 130.60 136.30 128.60 135.90 32.2M
Microsoft MSFT 103.89 106.56 102.50 106.00 27.3M
Oracle Corp. ORCL 60.00 62.63 58.00 62.31 22.6M
Intel INTC 104.40 108.10 103.20 107.60 21.8M
Altria MO 20.00 20.31 19.81 19.88 15.3M
Abbott Laboratories ABT 36.00 36.00 34.69 35.13 14.3M
Pfizer PFE 36.50 36.50 35.00 35.00 10.6M
Amazon AMZN 78.50 79.88 75.50 76.19 9.98M
Amgen AMGN 67.38 67.50 64.50 65.19 8.88M
Wells Fargo & Co. WFC 37.88 38.06 36.69 36.75 7.13M
Merck MRK 70.00 70.25 68.00 69.00 7.02M
ExxonMobil XOM 76.25 77.69 75.31 75.88 6.74M
General Electric GE 134.56 136.94 133.13 135.44 6.39M
Pepsico PEP 34.88 34.88 34.06 34.63 5.91M
Walt Disney & Co. DIS 36.88 37.88 36.88 36.94 5.68M
Johnson & Johnson JNJ 79.81 80.38 77.50 78.00 5.67M
McDonald's MCD 35.50 36.25 35.13 35.50 5.35M
AT&T Inc. T 42.38 42.44 41.94 42.13 5.15M
Wal-Mart Stores WMT 57.63 58.38 56.81 57.00 4.59M
JPMorgan Chase JPM 83.13 83.75 81.38 83.13 4.59M
International Business Machines IBM 117.69 119.12 116.87 119.12 4.45M
Boeing BA 38.81 40.19 38.75 39.75 4.06M
Bristol-Myers Squibb BMY 62.63 62.63 60.38 61.38 4.03M
Coca-Cola KO 57.25 57.38 56.25 56.69 4.02M
Home Depot HD 59.00 59.94 58.38 59.56 3.64M
Schlumberger SLB 58.00 59.63 57.50 59.06 3.56M
Verizon Communications VZ 57.69 57.75 56.88 57.06 2.85M
Apple AAPL 112.87 113.87 110.00 113.50 2.71M
Procter & Gamble PG 93.75 94.69 90.06 91.44 2.63M
UnitedHealth Group UNH 57.88 60.44 57.06 57.88 2.61M
HP Inc. HPQ 125.00 126.50 123.10 126.00 2.53M
Union Pacific UNP 38.94 38.94 35.88 37.06 2.08M
3M MMM 87.25 87.25 85.31 86.00 2.01M
Chevron CVX 75.56 77.44 74.88 76.81 1.92M
United Technologies UTX 50.75 51.69 49.75 50.13 1.74M
ConocoPhillips COP 38.19 39.38 37.81 38.00 1.46M
Gilead Sciences GILD 56.16 58.63 53.50 55.36 996K
Comcast CMCSA 45.50 46.63 45.00 46.63 105K
Berkshire Hathaway BRK.B 1595.00 1598.00 1500.00 1548.00 44.4K

See what else happened on February 10, 2000