Financial news on February 10th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 130.60 | 136.30 | 128.60 | 135.90 | 32.2M |
| Microsoft | MSFT | 103.89 | 106.56 | 102.50 | 106.00 | 27.3M |
| Oracle Corp. | ORCL | 60.00 | 62.63 | 58.00 | 62.31 | 22.6M |
| Intel | INTC | 104.40 | 108.10 | 103.20 | 107.60 | 21.8M |
| Altria | MO | 20.00 | 20.31 | 19.81 | 19.88 | 15.3M |
| Abbott Laboratories | ABT | 36.00 | 36.00 | 34.69 | 35.13 | 14.3M |
| Pfizer | PFE | 36.50 | 36.50 | 35.00 | 35.00 | 10.6M |
| Amazon | AMZN | 78.50 | 79.88 | 75.50 | 76.19 | 9.98M |
| Amgen | AMGN | 67.38 | 67.50 | 64.50 | 65.19 | 8.88M |
| Wells Fargo & Co. | WFC | 37.88 | 38.06 | 36.69 | 36.75 | 7.13M |
| Merck | MRK | 70.00 | 70.25 | 68.00 | 69.00 | 7.02M |
| ExxonMobil | XOM | 76.25 | 77.69 | 75.31 | 75.88 | 6.74M |
| General Electric | GE | 134.56 | 136.94 | 133.13 | 135.44 | 6.39M |
| Pepsico | PEP | 34.88 | 34.88 | 34.06 | 34.63 | 5.91M |
| Walt Disney & Co. | DIS | 36.88 | 37.88 | 36.88 | 36.94 | 5.68M |
| Johnson & Johnson | JNJ | 79.81 | 80.38 | 77.50 | 78.00 | 5.67M |
| McDonald's | MCD | 35.50 | 36.25 | 35.13 | 35.50 | 5.35M |
| AT&T Inc. | T | 42.38 | 42.44 | 41.94 | 42.13 | 5.15M |
| Wal-Mart Stores | WMT | 57.63 | 58.38 | 56.81 | 57.00 | 4.59M |
| JPMorgan Chase | JPM | 83.13 | 83.75 | 81.38 | 83.13 | 4.59M |
| International Business Machines | IBM | 117.69 | 119.12 | 116.87 | 119.12 | 4.45M |
| Boeing | BA | 38.81 | 40.19 | 38.75 | 39.75 | 4.06M |
| Bristol-Myers Squibb | BMY | 62.63 | 62.63 | 60.38 | 61.38 | 4.03M |
| Coca-Cola | KO | 57.25 | 57.38 | 56.25 | 56.69 | 4.02M |
| Home Depot | HD | 59.00 | 59.94 | 58.38 | 59.56 | 3.64M |
| Schlumberger | SLB | 58.00 | 59.63 | 57.50 | 59.06 | 3.56M |
| Verizon Communications | VZ | 57.69 | 57.75 | 56.88 | 57.06 | 2.85M |
| Apple | AAPL | 112.87 | 113.87 | 110.00 | 113.50 | 2.71M |
| Procter & Gamble | PG | 93.75 | 94.69 | 90.06 | 91.44 | 2.63M |
| UnitedHealth Group | UNH | 57.88 | 60.44 | 57.06 | 57.88 | 2.61M |
| HP Inc. | HPQ | 125.00 | 126.50 | 123.10 | 126.00 | 2.53M |
| Union Pacific | UNP | 38.94 | 38.94 | 35.88 | 37.06 | 2.08M |
| 3M | MMM | 87.25 | 87.25 | 85.31 | 86.00 | 2.01M |
| Chevron | CVX | 75.56 | 77.44 | 74.88 | 76.81 | 1.92M |
| United Technologies | UTX | 50.75 | 51.69 | 49.75 | 50.13 | 1.74M |
| ConocoPhillips | COP | 38.19 | 39.38 | 37.81 | 38.00 | 1.46M |
| Gilead Sciences | GILD | 56.16 | 58.63 | 53.50 | 55.36 | 996K |
| Comcast | CMCSA | 45.50 | 46.63 | 45.00 | 46.63 | 105K |
| Berkshire Hathaway | BRK.B | 1595.00 | 1598.00 | 1500.00 | 1548.00 | 44.4K |
See what else happened on February 10th, 2000