Financial news on February 10, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.6524.8924.5824.7839.7M
MicrosoftMSFT26.8627.1526.8227.0237.8M
IntelINTC30.6830.9130.3330.5436.3M
Oracle Corp.ORCL13.2713.5313.2613.3930.4M
General ElectricGE33.1733.1732.4032.5022.2M
PfizerPFE37.9938.1837.7538.0418.3M
AT&T Inc.T25.7226.1025.6825.949.67M
Wal-Mart StoresWMT57.1557.6056.8257.539.2M
ExxonMobilXOM40.5841.2340.5041.098.72M
HP Inc.HPQ23.7524.2023.7524.128.72M
Verizon CommunicationsVZ37.3737.7437.1237.608.61M
Bristol-Myers SquibbBMY28.8329.6628.8229.577.8M
Walt Disney & Co.DIS23.8524.3023.7524.087.39M
Abbott LaboratoriesABT44.2544.5044.0144.107.31M
Home DepotHD36.3036.3535.8336.057.26M
JPMorgan ChaseJPM39.4339.7139.3239.487.19M
AmgenAMGN64.1365.0563.7164.977.15M
PepsicoPEP50.2251.2550.1350.796.83M
ComcastCMCSA33.3934.2633.2033.936.32M
AltriaMO54.3555.2254.2255.186.05M
MerckMRK48.2548.4548.2048.405.75M
Johnson & JohnsonJNJ54.1154.6554.0754.435.69M
UnitedHealth GroupUNH59.4260.2059.4160.005.59M
Coca-ColaKO52.3552.4051.9152.175.2M
SchlumbergerSLB62.1463.8662.1463.465.18M
AmazonAMZN45.8546.2545.5145.594.95M
AppleAAPL22.6223.1222.4422.984.56M
International Business MachinesIBM98.4599.9798.4199.614.06M
Wells Fargo & Co.WFC57.5557.7757.2757.573.5M
McDonald'sMCD26.7827.0226.6726.783.39M
3MMMM79.5581.4079.1081.253.35M
BoeingBA43.8243.9043.5043.772.8M
Gilead SciencesGILD57.7057.9557.1057.372.71M
ConocoPhillipsCOP66.1866.9365.9866.832.59M
ChevronCVX85.5886.8885.2386.542.25M
Procter & GamblePG102.20102.60102.10102.352.14M
United TechnologiesUTX94.4096.0893.9695.601.57M
Union PacificUNP65.1565.7765.1165.69696K
Berkshire HathawayBRK.B3020.003074.003017.003062.0019K
Exchange Rates of February 10, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.331 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 1.237 CHF1 CHF = 0.808 USD
EuroJapanese Yen1 EUR = 134.080 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.472 EUR
EuroAustralian Dollar1 EUR = 1.627 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.691 CAD1 CAD = 0.591 EUR
EuroSwiss Franc1 EUR = 1.568 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.396 AUD1 AUD = 0.417 GBP
Pound SterlingCanadian Dollar1 GBP = 2.489 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.310 CHF1 CHF = 0.433 GBP
Australian DollarCanadian Dollar1 AUD = 1.039 CAD1 CAD = 0.962 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.038 AUD

See what else happened on February 10, 2004