Financial news on February 10, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 24.65 24.89 24.58 24.78 39.7M
Microsoft MSFT 26.86 27.15 26.82 27.02 37.8M
Intel INTC 30.68 30.91 30.33 30.54 36.3M
Oracle Corp. ORCL 13.27 13.53 13.26 13.39 30.4M
General Electric GE 33.17 33.17 32.40 32.50 22.2M
Pfizer PFE 37.99 38.18 37.75 38.04 18.3M
AT&T Inc. T 25.72 26.10 25.68 25.94 9.67M
Wal-Mart Stores WMT 57.15 57.60 56.82 57.53 9.2M
ExxonMobil XOM 40.58 41.23 40.50 41.09 8.72M
HP Inc. HPQ 23.75 24.20 23.75 24.12 8.72M
Verizon Communications VZ 37.37 37.74 37.12 37.60 8.61M
Bristol-Myers Squibb BMY 28.83 29.66 28.82 29.57 7.8M
Walt Disney & Co. DIS 23.85 24.30 23.75 24.08 7.39M
Abbott Laboratories ABT 44.25 44.50 44.01 44.10 7.31M
Home Depot HD 36.30 36.35 35.83 36.05 7.26M
JPMorgan Chase JPM 39.43 39.71 39.32 39.48 7.19M
Amgen AMGN 64.13 65.05 63.71 64.97 7.15M
Pepsico PEP 50.22 51.25 50.13 50.79 6.83M
Comcast CMCSA 33.39 34.26 33.20 33.93 6.32M
Altria MO 54.35 55.22 54.22 55.18 6.05M
Merck MRK 48.25 48.45 48.20 48.40 5.75M
Johnson & Johnson JNJ 54.11 54.65 54.07 54.43 5.69M
UnitedHealth Group UNH 59.42 60.20 59.41 60.00 5.59M
Coca-Cola KO 52.35 52.40 51.91 52.17 5.2M
Schlumberger SLB 62.14 63.86 62.14 63.46 5.18M
Amazon AMZN 45.85 46.25 45.51 45.59 4.95M
Apple AAPL 22.62 23.12 22.44 22.98 4.56M
International Business Machines IBM 98.45 99.97 98.41 99.61 4.06M
Wells Fargo & Co. WFC 57.55 57.77 57.27 57.57 3.5M
McDonald's MCD 26.78 27.02 26.67 26.78 3.39M
3M MMM 79.55 81.40 79.10 81.25 3.35M
Boeing BA 43.82 43.90 43.50 43.77 2.8M
Gilead Sciences GILD 57.70 57.95 57.10 57.37 2.71M
ConocoPhillips COP 66.18 66.93 65.98 66.83 2.59M
Chevron CVX 85.58 86.88 85.23 86.54 2.25M
Procter & Gamble PG 102.20 102.60 102.10 102.35 2.14M
United Technologies UTX 94.40 96.08 93.96 95.60 1.57M
Union Pacific UNP 65.15 65.77 65.11 65.69 696K
Berkshire Hathaway BRK.B 3020.00 3074.00 3017.00 3062.00 19K
Exchange Rates of February 10, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.580 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.331 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.237 CHF 1 CHF = 0.808 USD
Euro Japanese Yen 1 EUR = 134.080 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.679 GBP 1 GBP = 1.472 EUR
Euro Australian Dollar 1 EUR = 1.627 AUD 1 AUD = 0.615 EUR
Euro Canadian Dollar 1 EUR = 1.691 CAD 1 CAD = 0.591 EUR
Euro Swiss Franc 1 EUR = 1.568 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 2.396 AUD 1 AUD = 0.417 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.489 CAD 1 CAD = 0.402 GBP
Pound Sterling Swiss Franc 1 GBP = 2.310 CHF 1 CHF = 0.433 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.039 CAD 1 CAD = 0.962 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.038 AUD

See what else happened on February 10, 2004