Financial news on February 10th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 24.65 | 24.89 | 24.58 | 24.78 | 39.7M |
| Microsoft | MSFT | 26.86 | 27.15 | 26.82 | 27.02 | 37.8M |
| Intel | INTC | 30.68 | 30.91 | 30.33 | 30.54 | 36.3M |
| Oracle Corp. | ORCL | 13.27 | 13.53 | 13.26 | 13.39 | 30.4M |
| General Electric | GE | 33.17 | 33.17 | 32.40 | 32.50 | 22.2M |
| Pfizer | PFE | 37.99 | 38.18 | 37.75 | 38.04 | 18.3M |
| AT&T Inc. | T | 25.72 | 26.10 | 25.68 | 25.94 | 9.67M |
| Wal-Mart Stores | WMT | 57.15 | 57.60 | 56.82 | 57.53 | 9.2M |
| ExxonMobil | XOM | 40.58 | 41.23 | 40.50 | 41.09 | 8.72M |
| HP Inc. | HPQ | 23.75 | 24.20 | 23.75 | 24.12 | 8.72M |
| Verizon Communications | VZ | 37.37 | 37.74 | 37.12 | 37.60 | 8.61M |
| Bristol-Myers Squibb | BMY | 28.83 | 29.66 | 28.82 | 29.57 | 7.8M |
| Walt Disney & Co. | DIS | 23.85 | 24.30 | 23.75 | 24.08 | 7.39M |
| Abbott Laboratories | ABT | 44.25 | 44.50 | 44.01 | 44.10 | 7.31M |
| Home Depot | HD | 36.30 | 36.35 | 35.83 | 36.05 | 7.26M |
| JPMorgan Chase | JPM | 39.43 | 39.71 | 39.32 | 39.48 | 7.19M |
| Amgen | AMGN | 64.13 | 65.05 | 63.71 | 64.97 | 7.15M |
| Pepsico | PEP | 50.22 | 51.25 | 50.13 | 50.79 | 6.83M |
| Comcast | CMCSA | 33.39 | 34.26 | 33.20 | 33.93 | 6.32M |
| Altria | MO | 54.35 | 55.22 | 54.22 | 55.18 | 6.05M |
| Merck | MRK | 48.25 | 48.45 | 48.20 | 48.40 | 5.75M |
| Johnson & Johnson | JNJ | 54.11 | 54.65 | 54.07 | 54.43 | 5.69M |
| UnitedHealth Group | UNH | 59.42 | 60.20 | 59.41 | 60.00 | 5.59M |
| Coca-Cola | KO | 52.35 | 52.40 | 51.91 | 52.17 | 5.2M |
| Schlumberger | SLB | 62.14 | 63.86 | 62.14 | 63.46 | 5.18M |
| Amazon | AMZN | 45.85 | 46.25 | 45.51 | 45.59 | 4.95M |
| Apple | AAPL | 22.62 | 23.12 | 22.44 | 22.98 | 4.56M |
| International Business Machines | IBM | 98.45 | 99.97 | 98.41 | 99.61 | 4.06M |
| Wells Fargo & Co. | WFC | 57.55 | 57.77 | 57.27 | 57.57 | 3.5M |
| McDonald's | MCD | 26.78 | 27.02 | 26.67 | 26.78 | 3.39M |
| 3M | MMM | 79.55 | 81.40 | 79.10 | 81.25 | 3.35M |
| Boeing | BA | 43.82 | 43.90 | 43.50 | 43.77 | 2.8M |
| Gilead Sciences | GILD | 57.70 | 57.95 | 57.10 | 57.37 | 2.71M |
| ConocoPhillips | COP | 66.18 | 66.93 | 65.98 | 66.83 | 2.59M |
| Chevron | CVX | 85.58 | 86.88 | 85.23 | 86.54 | 2.25M |
| Procter & Gamble | PG | 102.20 | 102.60 | 102.10 | 102.35 | 2.14M |
| United Technologies | UTX | 94.40 | 96.08 | 93.96 | 95.60 | 1.57M |
| Union Pacific | UNP | 65.15 | 65.77 | 65.11 | 65.69 | 696K |
| Berkshire Hathaway | BRK.B | 3020.00 | 3074.00 | 3017.00 | 3062.00 | 19K |
Exchange Rates of February 10th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.331 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.237 CHF | 1 CHF = 0.808 USD |
| Euro | Japanese Yen | 1 EUR = 134.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.472 EUR |
| Euro | Australian Dollar | 1 EUR = 1.627 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.691 CAD | 1 CAD = 0.591 EUR |
| Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.396 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.489 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.310 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.038 AUD |
See what else happened on February 10th, 2004