Financial news on February 10, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.73 17.76 17.51 17.58 81.2M
Intel INTC 23.44 23.59 23.22 23.50 74.2M
Microsoft MSFT 26.10 26.13 26.00 26.06 71.8M
Oracle Corp. ORCL 13.20 13.24 13.02 13.14 41.3M
Alphabet GOOGL 191.97 192.21 185.25 187.98 37.9M
HP Inc. HPQ 21.20 21.54 21.04 21.48 26.1M
Pfizer PFE 25.15 25.18 24.69 25.05 24.8M
Apple AAPL 78.72 79.28 76.66 78.36 19.5M
ExxonMobil XOM 55.68 56.62 55.60 56.34 16M
Procter & Gamble PG 51.69 51.89 51.16 51.62 13.2M
General Electric GE 36.17 36.24 36.01 36.05 12.9M
AT&T Inc. T 24.38 24.39 24.05 24.10 12.5M
Wal-Mart Stores WMT 52.46 52.83 52.23 52.26 9.13M
JPMorgan Chase JPM 37.56 37.66 37.39 37.45 8.87M
Amazon AMZN 36.07 36.11 35.53 35.78 7.98M
Altria MO 65.30 66.63 65.30 66.40 7.39M
Chevron CVX 57.00 57.67 56.30 57.40 7.16M
Verizon Communications VZ 36.10 36.47 35.85 36.04 6.68M
Amgen AMGN 62.31 63.15 62.01 62.78 6.62M
Merck MRK 28.80 28.95 28.50 28.76 6.53M
Comcast CMCSA 31.63 32.20 31.49 31.69 6.45M
Abbott Laboratories ABT 45.41 45.42 44.87 44.98 6.05M
Gilead Sciences GILD 31.60 31.60 30.39 31.04 5.84M
Walt Disney & Co. DIS 29.53 29.57 29.22 29.35 5.48M
Schlumberger SLB 70.83 73.51 70.65 73.02 5.38M
International Business Machines IBM 92.95 93.10 92.30 92.76 4.84M
Home Depot HD 42.00 42.45 41.68 42.37 4.43M
Coca-Cola KO 42.77 43.10 42.26 42.50 4.34M
Wells Fargo & Co. WFC 61.15 61.30 60.41 60.43 4.15M
Bristol-Myers Squibb BMY 23.69 23.80 23.60 23.77 4.06M
Johnson & Johnson JNJ 66.06 66.22 65.87 66.13 4M
Boeing BA 54.12 54.43 53.63 53.86 3.63M
McDonald's MCD 32.10 32.21 31.86 32.10 3.58M
ConocoPhillips COP 97.21 99.65 97.05 99.47 3.42M
UnitedHealth Group UNH 88.25 88.52 87.30 88.03 2.75M
United Technologies UTX 100.49 102.97 100.48 102.66 2.27M
Pepsico PEP 55.00 55.36 54.79 55.16 2.23M
3M MMM 83.39 84.08 83.35 83.90 1.92M
Union Pacific UNP 58.94 59.52 58.54 59.38 927K
Berkshire Hathaway BRK.B 3031.00 3037.00 3022.00 3030.00 11.3K
Exchange Rates of February 10, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.750 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.242 CAD 1 CAD = 0.805 USD
US Dollar Swiss Franc 1 USD = 1.208 CHF 1 CHF = 0.828 USD
Euro Japanese Yen 1 EUR = 136.320 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.643 AUD 1 AUD = 0.609 EUR
Euro Canadian Dollar 1 EUR = 1.598 CAD 1 CAD = 0.626 EUR
Euro Swiss Franc 1 EUR = 1.555 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.384 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.318 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.255 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.972 CAD 1 CAD = 1.029 AUD
Australian Dollar Swiss Franc 1 AUD = 0.945 CHF 1 CHF = 1.058 AUD

See what else happened on February 10, 2005