Financial news on February 10th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.73 | 17.76 | 17.51 | 17.58 | 81.2M |
| Intel | INTC | 23.44 | 23.59 | 23.22 | 23.50 | 74.2M |
| Microsoft | MSFT | 26.10 | 26.13 | 26.00 | 26.06 | 71.8M |
| Oracle Corp. | ORCL | 13.20 | 13.24 | 13.02 | 13.14 | 41.3M |
| Alphabet | GOOGL | 191.97 | 192.21 | 185.25 | 187.98 | 37.9M |
| HP Inc. | HPQ | 21.20 | 21.54 | 21.04 | 21.48 | 26.1M |
| Pfizer | PFE | 25.15 | 25.18 | 24.69 | 25.05 | 24.8M |
| Apple | AAPL | 78.72 | 79.28 | 76.66 | 78.36 | 19.5M |
| ExxonMobil | XOM | 55.68 | 56.62 | 55.60 | 56.34 | 16M |
| Procter & Gamble | PG | 51.69 | 51.89 | 51.16 | 51.62 | 13.2M |
| General Electric | GE | 36.17 | 36.24 | 36.01 | 36.05 | 12.9M |
| AT&T Inc. | T | 24.38 | 24.39 | 24.05 | 24.10 | 12.5M |
| Wal-Mart Stores | WMT | 52.46 | 52.83 | 52.23 | 52.26 | 9.13M |
| JPMorgan Chase | JPM | 37.56 | 37.66 | 37.39 | 37.45 | 8.87M |
| Amazon | AMZN | 36.07 | 36.11 | 35.53 | 35.78 | 7.98M |
| Altria | MO | 65.30 | 66.63 | 65.30 | 66.40 | 7.39M |
| Chevron | CVX | 57.00 | 57.67 | 56.30 | 57.40 | 7.16M |
| Verizon Communications | VZ | 36.10 | 36.47 | 35.85 | 36.04 | 6.68M |
| Amgen | AMGN | 62.31 | 63.15 | 62.01 | 62.78 | 6.62M |
| Merck | MRK | 28.80 | 28.95 | 28.50 | 28.76 | 6.53M |
| Comcast | CMCSA | 31.63 | 32.20 | 31.49 | 31.69 | 6.45M |
| Abbott Laboratories | ABT | 45.41 | 45.42 | 44.87 | 44.98 | 6.05M |
| Gilead Sciences | GILD | 31.60 | 31.60 | 30.39 | 31.04 | 5.84M |
| Walt Disney & Co. | DIS | 29.53 | 29.57 | 29.22 | 29.35 | 5.48M |
| Schlumberger | SLB | 70.83 | 73.51 | 70.65 | 73.02 | 5.38M |
| International Business Machines | IBM | 92.95 | 93.10 | 92.30 | 92.76 | 4.84M |
| Home Depot | HD | 42.00 | 42.45 | 41.68 | 42.37 | 4.43M |
| Coca-Cola | KO | 42.77 | 43.10 | 42.26 | 42.50 | 4.34M |
| Wells Fargo & Co. | WFC | 61.15 | 61.30 | 60.41 | 60.43 | 4.15M |
| Bristol-Myers Squibb | BMY | 23.69 | 23.80 | 23.60 | 23.77 | 4.06M |
| Johnson & Johnson | JNJ | 66.06 | 66.22 | 65.87 | 66.13 | 4M |
| Boeing | BA | 54.12 | 54.43 | 53.63 | 53.86 | 3.63M |
| McDonald's | MCD | 32.10 | 32.21 | 31.86 | 32.10 | 3.58M |
| ConocoPhillips | COP | 97.21 | 99.65 | 97.05 | 99.47 | 3.42M |
| UnitedHealth Group | UNH | 88.25 | 88.52 | 87.30 | 88.03 | 2.75M |
| United Technologies | UTX | 100.49 | 102.97 | 100.48 | 102.66 | 2.27M |
| Pepsico | PEP | 55.00 | 55.36 | 54.79 | 55.16 | 2.23M |
| 3M | MMM | 83.39 | 84.08 | 83.35 | 83.90 | 1.92M |
| Union Pacific | UNP | 58.94 | 59.52 | 58.54 | 59.38 | 927K |
| Berkshire Hathaway | BRK.B | 3031.00 | 3037.00 | 3022.00 | 3030.00 | 11.3K |
Exchange Rates of February 10th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.750 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.242 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 1.208 CHF | 1 CHF = 0.828 USD |
| Euro | Japanese Yen | 1 EUR = 136.320 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.384 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.318 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.255 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.058 AUD |
See what else happened on February 10th, 2005