Financial news on February 10th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Berkshire Hathaway | BRK.B | 74.54 | 74.59 | 74.25 | 74.42 | 1.38B |
| General Electric | GE | 15.57 | 15.87 | 15.50 | 15.69 | 68.4M |
| Pfizer | PFE | 17.92 | 17.98 | 17.63 | 17.74 | 60M |
| Intel | INTC | 19.59 | 19.87 | 19.45 | 19.69 | 56.3M |
| Cisco Systems | CSCO | 23.86 | 24.00 | 23.62 | 23.76 | 50.6M |
| Microsoft | MSFT | 28.03 | 28.24 | 27.84 | 27.99 | 48.6M |
| Wells Fargo & Co. | WFC | 26.61 | 27.56 | 26.55 | 27.18 | 42.1M |
| Oracle Corp. | ORCL | 23.51 | 23.61 | 22.92 | 23.11 | 40.1M |
| JPMorgan Chase | JPM | 38.64 | 39.50 | 38.52 | 38.87 | 39.3M |
| AT&T Inc. | T | 25.23 | 25.25 | 25.01 | 25.12 | 26.6M |
| Walt Disney & Co. | DIS | 29.16 | 30.09 | 29.03 | 30.03 | 24.2M |
| Comcast | CMCSA | 15.44 | 15.44 | 15.18 | 15.31 | 21.7M |
| ExxonMobil | XOM | 65.08 | 65.22 | 64.16 | 64.85 | 21.7M |
| Merck | MRK | 36.50 | 36.69 | 35.76 | 36.20 | 16.8M |
| Verizon Communications | VZ | 28.79 | 29.02 | 28.55 | 28.87 | 16.2M |
| Abbott Laboratories | ABT | 53.26 | 53.49 | 52.67 | 53.26 | 15.5M |
| Home Depot | HD | 28.84 | 28.96 | 28.40 | 28.65 | 14.5M |
| HP Inc. | HPQ | 48.53 | 48.72 | 47.75 | 48.02 | 13.9M |
| Apple | AAPL | 195.89 | 196.60 | 194.26 | 195.12 | 13.2M |
| ConocoPhillips | COP | 48.51 | 48.65 | 47.80 | 48.26 | 11.8M |
| Chevron | CVX | 71.02 | 71.23 | 70.00 | 70.75 | 11.6M |
| Altria | MO | 19.54 | 19.54 | 19.25 | 19.38 | 11.4M |
| Gilead Sciences | GILD | 46.44 | 46.79 | 45.69 | 45.97 | 11.4M |
| Pepsico | PEP | 59.96 | 60.67 | 59.51 | 60.38 | 10.9M |
| UnitedHealth Group | UNH | 33.00 | 33.17 | 32.30 | 32.71 | 10.8M |
| Bristol-Myers Squibb | BMY | 24.27 | 24.27 | 23.76 | 23.92 | 10.6M |
| Johnson & Johnson | JNJ | 62.79 | 63.07 | 62.21 | 62.73 | 10.1M |
| Procter & Gamble | PG | 61.74 | 61.85 | 61.22 | 61.67 | 9.85M |
| Wal-Mart Stores | WMT | 53.27 | 53.50 | 52.96 | 53.24 | 9.41M |
| Coca-Cola | KO | 54.60 | 54.60 | 53.17 | 53.79 | 9.36M |
| Schlumberger | SLB | 63.61 | 64.25 | 62.35 | 63.65 | 6.9M |
| Amazon | AMZN | 118.00 | 118.61 | 116.00 | 117.36 | 6.23M |
| McDonald's | MCD | 63.54 | 63.83 | 62.97 | 63.25 | 6.16M |
| Amgen | AMGN | 57.09 | 57.29 | 56.37 | 56.84 | 6.02M |
| Alphabet | GOOGL | 534.07 | 537.79 | 527.69 | 534.45 | 5.34M |
| International Business Machines | IBM | 122.94 | 123.65 | 122.21 | 122.81 | 5.22M |
| United Technologies | UTX | 66.52 | 66.93 | 66.11 | 66.64 | 4.93M |
| Boeing | BA | 59.71 | 60.05 | 58.94 | 59.54 | 4.24M |
| Visa | V | 83.49 | 83.91 | 82.89 | 83.64 | 3.64M |
| Union Pacific | UNP | 61.76 | 62.32 | 60.64 | 61.71 | 3.47M |
| 3M | MMM | 78.80 | 79.29 | 78.00 | 78.62 | 2.45M |
Exchange Rates of February 10th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.920 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.062 CAD | 1 CAD = 0.942 USD |
| US Dollar | Swiss Franc | 1 USD = 1.067 CHF | 1 CHF = 0.937 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 123.510 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.569 AUD | 1 AUD = 0.637 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.375 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.713 GBP | 1 GBP = 1.403 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.269 AUD | 1 AUD = 0.788 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.180 CAD | 1 CAD = 0.847 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.187 CHF | 1 CHF = 0.843 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.781 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.655 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.665 CHF | 1 CHF = 0.601 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.635 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.076 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.977 CNY | 1 CNY = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.005 CHF | 1 CHF = 0.995 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.423 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.394 CNY | 1 CNY = 0.156 CHF |
See what else happened on February 10th, 2010