Financial news on February 10th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Berkshire HathawayBRK.B74.5474.5974.2574.421.38B
General ElectricGE15.5715.8715.5015.6968.4M
PfizerPFE17.9217.9817.6317.7460M
IntelINTC19.5919.8719.4519.6956.3M
Cisco SystemsCSCO23.8624.0023.6223.7650.6M
MicrosoftMSFT28.0328.2427.8427.9948.6M
Wells Fargo & Co.WFC26.6127.5626.5527.1842.1M
Oracle Corp.ORCL23.5123.6122.9223.1140.1M
JPMorgan ChaseJPM38.6439.5038.5238.8739.3M
AT&T Inc.T25.2325.2525.0125.1226.6M
Walt Disney & Co.DIS29.1630.0929.0330.0324.2M
ComcastCMCSA15.4415.4415.1815.3121.7M
ExxonMobilXOM65.0865.2264.1664.8521.7M
MerckMRK36.5036.6935.7636.2016.8M
Verizon CommunicationsVZ28.7929.0228.5528.8716.2M
Abbott LaboratoriesABT53.2653.4952.6753.2615.5M
Home DepotHD28.8428.9628.4028.6514.5M
HP Inc.HPQ48.5348.7247.7548.0213.9M
AppleAAPL195.89196.60194.26195.1213.2M
ConocoPhillipsCOP48.5148.6547.8048.2611.8M
ChevronCVX71.0271.2370.0070.7511.6M
AltriaMO19.5419.5419.2519.3811.4M
Gilead SciencesGILD46.4446.7945.6945.9711.4M
PepsicoPEP59.9660.6759.5160.3810.9M
UnitedHealth GroupUNH33.0033.1732.3032.7110.8M
Bristol-Myers SquibbBMY24.2724.2723.7623.9210.6M
Johnson & JohnsonJNJ62.7963.0762.2162.7310.1M
Procter & GamblePG61.7461.8561.2261.679.85M
Wal-Mart StoresWMT53.2753.5052.9653.249.41M
Coca-ColaKO54.6054.6053.1753.799.36M
SchlumbergerSLB63.6164.2562.3563.656.9M
AmazonAMZN118.00118.61116.00117.366.23M
McDonald'sMCD63.5463.8362.9763.256.16M
AmgenAMGN57.0957.2956.3756.846.02M
AlphabetGOOGL534.07537.79527.69534.455.34M
International Business MachinesIBM122.94123.65122.21122.815.22M
United TechnologiesUTX66.5266.9366.1166.644.93M
BoeingBA59.7160.0558.9459.544.24M
VisaV83.4983.9182.8983.643.64M
Union PacificUNP61.7662.3260.6461.713.47M
3MMMM78.8079.2978.0078.622.45M
Exchange Rates of February 10th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.920 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.062 CAD1 CAD = 0.942 USD
US DollarSwiss Franc1 USD = 1.067 CHF1 CHF = 0.937 USD
US DollarChinese Yuan1 USD = 6.828 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 123.510 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.881 GBP1 GBP = 1.136 EUR
EuroAustralian Dollar1 EUR = 1.569 AUD1 AUD = 0.637 EUR
EuroCanadian Dollar1 EUR = 1.459 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.466 CHF1 CHF = 0.682 EUR
EuroChinese Yuan1 EUR = 9.375 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.713 GBP1 GBP = 1.403 JPY
Japanese YenAustralian Dollar1 JPY = 1.269 AUD1 AUD = 0.788 JPY
Japanese YenCanadian Dollar1 JPY = 1.180 CAD1 CAD = 0.847 JPY
Japanese YenSwiss Franc1 JPY = 1.187 CHF1 CHF = 0.843 JPY
Pound SterlingAustralian Dollar1 GBP = 1.781 AUD1 AUD = 0.562 GBP
Pound SterlingCanadian Dollar1 GBP = 1.655 CAD1 CAD = 0.604 GBP
Pound SterlingSwiss Franc1 GBP = 1.665 CHF1 CHF = 0.601 GBP
Pound SterlingChinese Yuan1 GBP = 10.635 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.929 CAD1 CAD = 1.076 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.071 AUD
Australian DollarChinese Yuan1 AUD = 5.977 CNY1 CNY = 0.167 AUD
Canadian DollarSwiss Franc1 CAD = 1.005 CHF1 CHF = 0.995 CAD
Canadian DollarChinese Yuan1 CAD = 6.423 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.394 CNY1 CNY = 0.156 CHF

See what else happened on February 10th, 2010