Financial news on February 10th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE18.9919.0118.7718.88110M
Cisco SystemsCSCO19.7920.0619.7319.9063.1M
ConocoPhillipsCOP71.6872.4771.4572.2546.1M
MicrosoftMSFT30.6430.8030.3630.5044.6M
IntelINTC26.7426.7926.4526.7033.6M
Oracle Corp.ORCL28.5528.6428.2828.5030.2M
PfizerPFE21.0021.0620.9021.0526.9M
AT&T Inc.T29.8229.9729.7029.8425M
JPMorgan ChaseJPM37.2237.7737.1137.6122.6M
AppleAAPL490.96497.62488.55493.4222.5M
Wells Fargo & Co.WFC30.1830.4030.0830.2620M
ExxonMobilXOM84.0284.1083.3583.8015.3M
Johnson & JohnsonJNJ64.7164.7764.2564.6014M
Verizon CommunicationsVZ37.7037.7537.5237.6912.5M
Abbott LaboratoriesABT55.0655.1554.8055.1111.5M
AltriaMO29.0529.2429.0129.2111.2M
ComcastCMCSA27.2627.3527.0027.1810.7M
PepsicoPEP64.1264.1963.6363.9510.7M
MerckMRK37.9438.0137.7837.9110.5M
Walt Disney & Co.DIS40.9441.4540.8341.4510.1M
HP Inc.HPQ28.9028.9928.4928.7010M
General MotorsGM25.4825.5225.2525.509.82M
Procter & GamblePG63.6063.9863.5563.888.3M
Bristol-Myers SquibbBMY31.7531.9431.6531.908.09M
Gilead SciencesGILD53.5953.9653.4253.757.25M
SchlumbergerSLB77.6978.0476.6277.177.21M
UnitedHealth GroupUNH52.5753.5052.3153.326.57M
ChevronCVX105.19105.52104.58105.286.14M
AmazonAMZN183.42187.63182.52185.545.8M
Wal-Mart StoresWMT61.6861.9161.3961.905.5M
Coca-ColaKO67.5367.9467.4267.945.5M
VisaV111.79114.00111.40113.905.47M
AmgenAMGN66.9067.3766.8067.365.26M
Home DepotHD44.9745.3344.9345.335.03M
Berkshire HathawayBRK.B78.8579.2878.5078.794.79M
AlphabetGOOGL607.88608.13604.00605.914.65M
United TechnologiesUTX82.9283.5082.6583.504.51M
McDonald'sMCD99.5299.6698.9499.473.87M
International Business MachinesIBM191.76192.43191.28192.423.39M
BoeingBA75.4575.5674.5774.953.36M
3MMMM87.2087.5686.7587.143.09M
Union PacificUNP112.00112.00110.53111.632.88M
Exchange Rates of February 10th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.590 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 0.916 CHF1 CHF = 1.091 USD
US DollarChinese Yuan1 USD = 6.300 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 102.430 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.194 EUR
EuroAustralian Dollar1 EUR = 1.236 AUD1 AUD = 0.809 EUR
EuroCanadian Dollar1 EUR = 1.321 CAD1 CAD = 0.757 EUR
EuroSwiss Franc1 EUR = 1.209 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.293 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.817 GBP1 GBP = 1.223 JPY
Japanese YenAustralian Dollar1 JPY = 1.206 AUD1 AUD = 0.829 JPY
Japanese YenCanadian Dollar1 JPY = 1.290 CAD1 CAD = 0.775 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 1.476 AUD1 AUD = 0.678 GBP
Pound SterlingCanadian Dollar1 GBP = 1.577 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.443 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.908 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.069 CAD1 CAD = 0.936 AUD
Australian DollarSwiss Franc1 AUD = 0.978 CHF1 CHF = 1.023 AUD
Australian DollarChinese Yuan1 AUD = 6.710 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.915 CHF1 CHF = 1.093 CAD
Canadian DollarChinese Yuan1 CAD = 6.278 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.860 CNY1 CNY = 0.146 CHF

See what else happened on February 10th, 2012