Financial news on February 10th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 18.99 | 19.01 | 18.77 | 18.88 | 110M |
Cisco Systems | CSCO | 19.79 | 20.06 | 19.73 | 19.90 | 63.1M |
ConocoPhillips | COP | 71.68 | 72.47 | 71.45 | 72.25 | 46.1M |
Microsoft | MSFT | 30.64 | 30.80 | 30.36 | 30.50 | 44.6M |
Intel | INTC | 26.74 | 26.79 | 26.45 | 26.70 | 33.6M |
Oracle Corp. | ORCL | 28.55 | 28.64 | 28.28 | 28.50 | 30.2M |
Pfizer | PFE | 21.00 | 21.06 | 20.90 | 21.05 | 26.9M |
AT&T Inc. | T | 29.82 | 29.97 | 29.70 | 29.84 | 25M |
JPMorgan Chase | JPM | 37.22 | 37.77 | 37.11 | 37.61 | 22.6M |
Apple | AAPL | 490.96 | 497.62 | 488.55 | 493.42 | 22.5M |
Wells Fargo & Co. | WFC | 30.18 | 30.40 | 30.08 | 30.26 | 20M |
ExxonMobil | XOM | 84.02 | 84.10 | 83.35 | 83.80 | 15.3M |
Johnson & Johnson | JNJ | 64.71 | 64.77 | 64.25 | 64.60 | 14M |
Verizon Communications | VZ | 37.70 | 37.75 | 37.52 | 37.69 | 12.5M |
Abbott Laboratories | ABT | 55.06 | 55.15 | 54.80 | 55.11 | 11.5M |
Altria | MO | 29.05 | 29.24 | 29.01 | 29.21 | 11.2M |
Comcast | CMCSA | 27.26 | 27.35 | 27.00 | 27.18 | 10.7M |
Pepsico | PEP | 64.12 | 64.19 | 63.63 | 63.95 | 10.7M |
Merck | MRK | 37.94 | 38.01 | 37.78 | 37.91 | 10.5M |
Walt Disney & Co. | DIS | 40.94 | 41.45 | 40.83 | 41.45 | 10.1M |
HP Inc. | HPQ | 28.90 | 28.99 | 28.49 | 28.70 | 10M |
General Motors | GM | 25.48 | 25.52 | 25.25 | 25.50 | 9.82M |
Procter & Gamble | PG | 63.60 | 63.98 | 63.55 | 63.88 | 8.3M |
Bristol-Myers Squibb | BMY | 31.75 | 31.94 | 31.65 | 31.90 | 8.09M |
Gilead Sciences | GILD | 53.59 | 53.96 | 53.42 | 53.75 | 7.25M |
Schlumberger | SLB | 77.69 | 78.04 | 76.62 | 77.17 | 7.21M |
UnitedHealth Group | UNH | 52.57 | 53.50 | 52.31 | 53.32 | 6.57M |
Chevron | CVX | 105.19 | 105.52 | 104.58 | 105.28 | 6.14M |
Amazon | AMZN | 183.42 | 187.63 | 182.52 | 185.54 | 5.8M |
Wal-Mart Stores | WMT | 61.68 | 61.91 | 61.39 | 61.90 | 5.5M |
Coca-Cola | KO | 67.53 | 67.94 | 67.42 | 67.94 | 5.5M |
Visa | V | 111.79 | 114.00 | 111.40 | 113.90 | 5.47M |
Amgen | AMGN | 66.90 | 67.37 | 66.80 | 67.36 | 5.26M |
Home Depot | HD | 44.97 | 45.33 | 44.93 | 45.33 | 5.03M |
Berkshire Hathaway | BRK.B | 78.85 | 79.28 | 78.50 | 78.79 | 4.79M |
Alphabet | GOOGL | 607.88 | 608.13 | 604.00 | 605.91 | 4.65M |
United Technologies | UTX | 82.92 | 83.50 | 82.65 | 83.50 | 4.51M |
McDonald's | MCD | 99.52 | 99.66 | 98.94 | 99.47 | 3.87M |
International Business Machines | IBM | 191.76 | 192.43 | 191.28 | 192.42 | 3.39M |
Boeing | BA | 75.45 | 75.56 | 74.57 | 74.95 | 3.36M |
3M | MMM | 87.20 | 87.56 | 86.75 | 87.14 | 3.09M |
Union Pacific | UNP | 112.00 | 112.00 | 110.53 | 111.63 | 2.88M |
Exchange Rates of February 10th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 77.590 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.091 USD |
US Dollar | Chinese Yuan | 1 USD = 6.300 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 102.430 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.194 EUR |
Euro | Australian Dollar | 1 EUR = 1.236 AUD | 1 AUD = 0.809 EUR |
Euro | Canadian Dollar | 1 EUR = 1.321 CAD | 1 CAD = 0.757 EUR |
Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
Euro | Chinese Yuan | 1 EUR = 8.293 CNY | 1 CNY = 0.121 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.817 GBP | 1 GBP = 1.223 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.206 AUD | 1 AUD = 0.829 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.290 CAD | 1 CAD = 0.775 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.476 AUD | 1 AUD = 0.678 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.577 CAD | 1 CAD = 0.634 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.908 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.069 CAD | 1 CAD = 0.936 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.978 CHF | 1 CHF = 1.023 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.710 CNY | 1 CNY = 0.149 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.278 CNY | 1 CNY = 0.159 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.860 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 10th, 2012