Financial news on February 10, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.64 22.88 22.56 22.83 45.3M
Facebook FB 64.30 64.49 63.47 63.55 43.7M
General Motors GM 35.91 35.92 34.62 34.90 43.3M
General Electric GE 25.39 25.39 24.93 25.05 33M
Microsoft MSFT 36.63 36.80 36.29 36.80 26.8M
Intel INTC 24.11 24.37 24.06 24.29 24.6M
Pfizer PFE 31.26 31.47 31.13 31.47 22.6M
Coca-Cola KO 38.07 38.62 37.84 38.57 20.9M
AT&T Inc. T 32.45 32.46 32.22 32.44 20.6M
JPMorgan Chase JPM 56.77 56.92 56.39 56.74 14.7M
Wells Fargo & Co. WFC 45.39 45.62 45.22 45.52 12.5M
Verizon Communications VZ 46.81 46.95 46.18 46.91 12.4M
Apple AAPL 518.66 531.99 518.00 528.99 12.3M
ExxonMobil XOM 90.45 90.53 89.36 89.52 12.2M
Abbott Laboratories ABT 37.17 37.32 36.96 37.16 11.2M
Bristol-Myers Squibb BMY 50.90 52.17 50.62 52.12 11.1M
Oracle Corp. ORCL 37.24 37.44 37.07 37.30 11M
Merck MRK 54.29 55.00 54.22 54.89 10.6M
Gilead Sciences GILD 79.34 81.13 78.80 80.98 10.5M
Chevron CVX 112.47 112.47 111.08 111.69 9.25M
Procter & Gamble PG 77.43 78.09 77.19 78.03 8.96M
Walt Disney & Co. DIS 75.67 77.31 75.57 77.06 8.78M
Boeing BA 128.96 128.97 126.35 127.16 8.17M
Johnson & Johnson JNJ 90.24 91.08 89.80 91.07 8.08M
HP Inc. HPQ 29.01 29.23 28.64 28.81 7.81M
UnitedHealth Group UNH 70.91 71.07 69.57 69.74 7.77M
Altria MO 35.41 35.50 35.05 35.19 7.51M
McDonald's MCD 95.75 95.93 94.52 94.86 6.97M
Comcast CMCSA 54.77 54.77 54.21 54.35 6.94M
Home Depot HD 76.56 76.59 75.88 76.41 6.34M
Wal-Mart Stores WMT 73.59 73.76 72.96 73.76 6.2M
ConocoPhillips COP 64.96 64.96 64.13 64.58 5.85M
Schlumberger SLB 89.46 89.48 88.39 89.04 5.19M
Pepsico PEP 80.17 80.72 80.16 80.60 4.74M
United Technologies UTX 110.59 111.68 110.33 111.60 4.09M
Alphabet GOOGL 1171.80 1182.40 1169.02 1172.93 3.89M
International Business Machines IBM 176.97 177.65 176.25 177.14 3.54M
Amazon AMZN 361.61 365.00 359.35 360.87 3.45M
Amgen AMGN 119.68 120.36 117.90 120.30 3.35M
3M MMM 129.65 130.41 129.02 129.70 3.32M
Berkshire Hathaway BRK.B 112.62 113.00 111.73 112.61 3.12M
Union Pacific UNP 176.65 176.78 174.56 174.78 2.58M
Visa V 221.89 222.13 219.99 220.55 2.58M
Exchange Rates of February 10, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.250 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.106 CAD 1 CAD = 0.904 USD
US Dollar Swiss Franc 1 USD = 0.896 CHF 1 CHF = 1.116 USD
US Dollar Chinese Yuan 1 USD = 6.059 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 139.530 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.832 GBP 1 GBP = 1.202 EUR
Euro Australian Dollar 1 EUR = 1.525 AUD 1 AUD = 0.656 EUR
Euro Canadian Dollar 1 EUR = 1.509 CAD 1 CAD = 0.663 EUR
Euro Swiss Franc 1 EUR = 1.224 CHF 1 CHF = 0.817 EUR
Euro Chinese Yuan 1 EUR = 8.268 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.596 GBP 1 GBP = 1.678 JPY
Japanese Yen Australian Dollar 1 JPY = 1.092 AUD 1 AUD = 0.916 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.081 CAD 1 CAD = 0.925 JPY
Japanese Yen Swiss Franc 1 JPY = 0.877 CHF 1 CHF = 1.141 JPY
Pound Sterling Australian Dollar 1 GBP = 1.833 AUD 1 AUD = 0.546 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.814 CAD 1 CAD = 0.551 GBP
Pound Sterling Swiss Franc 1 GBP = 1.471 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.939 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.011 AUD
Australian Dollar Swiss Franc 1 AUD = 0.802 CHF 1 CHF = 1.247 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.423 CNY 1 CNY = 0.184 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.811 CHF 1 CHF = 1.234 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.481 CNY 1 CNY = 0.182 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.758 CNY 1 CNY = 0.148 CHF

See what else happened on February 10, 2014