Financial news on February 10th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.64 | 22.88 | 22.56 | 22.83 | 45.3M |
| FB | 64.30 | 64.49 | 63.47 | 63.55 | 43.7M | |
| General Motors | GM | 35.91 | 35.92 | 34.62 | 34.90 | 43.3M |
| General Electric | GE | 25.39 | 25.39 | 24.93 | 25.05 | 33M |
| Microsoft | MSFT | 36.63 | 36.80 | 36.29 | 36.80 | 26.8M |
| Intel | INTC | 24.11 | 24.37 | 24.06 | 24.29 | 24.6M |
| Pfizer | PFE | 31.26 | 31.47 | 31.13 | 31.47 | 22.6M |
| Coca-Cola | KO | 38.07 | 38.62 | 37.84 | 38.57 | 20.9M |
| AT&T Inc. | T | 32.45 | 32.46 | 32.22 | 32.44 | 20.6M |
| JPMorgan Chase | JPM | 56.77 | 56.92 | 56.39 | 56.74 | 14.7M |
| Wells Fargo & Co. | WFC | 45.39 | 45.62 | 45.22 | 45.52 | 12.5M |
| Verizon Communications | VZ | 46.81 | 46.95 | 46.18 | 46.91 | 12.4M |
| Apple | AAPL | 518.66 | 531.99 | 518.00 | 528.99 | 12.3M |
| ExxonMobil | XOM | 90.45 | 90.53 | 89.36 | 89.52 | 12.2M |
| Abbott Laboratories | ABT | 37.17 | 37.32 | 36.96 | 37.16 | 11.2M |
| Bristol-Myers Squibb | BMY | 50.90 | 52.17 | 50.62 | 52.12 | 11.1M |
| Oracle Corp. | ORCL | 37.24 | 37.44 | 37.07 | 37.30 | 11M |
| Merck | MRK | 54.29 | 55.00 | 54.22 | 54.89 | 10.6M |
| Gilead Sciences | GILD | 79.34 | 81.13 | 78.80 | 80.98 | 10.5M |
| Chevron | CVX | 112.47 | 112.47 | 111.08 | 111.69 | 9.25M |
| Procter & Gamble | PG | 77.43 | 78.09 | 77.19 | 78.03 | 8.96M |
| Walt Disney & Co. | DIS | 75.67 | 77.31 | 75.57 | 77.06 | 8.78M |
| Boeing | BA | 128.96 | 128.97 | 126.35 | 127.16 | 8.17M |
| Johnson & Johnson | JNJ | 90.24 | 91.08 | 89.80 | 91.07 | 8.08M |
| HP Inc. | HPQ | 29.01 | 29.23 | 28.64 | 28.81 | 7.81M |
| UnitedHealth Group | UNH | 70.91 | 71.07 | 69.57 | 69.74 | 7.77M |
| Altria | MO | 35.41 | 35.50 | 35.05 | 35.19 | 7.51M |
| McDonald's | MCD | 95.75 | 95.93 | 94.52 | 94.86 | 6.97M |
| Comcast | CMCSA | 54.77 | 54.77 | 54.21 | 54.35 | 6.94M |
| Home Depot | HD | 76.56 | 76.59 | 75.88 | 76.41 | 6.34M |
| Wal-Mart Stores | WMT | 73.59 | 73.76 | 72.96 | 73.76 | 6.2M |
| ConocoPhillips | COP | 64.96 | 64.96 | 64.13 | 64.58 | 5.85M |
| Schlumberger | SLB | 89.46 | 89.48 | 88.39 | 89.04 | 5.19M |
| Pepsico | PEP | 80.17 | 80.72 | 80.16 | 80.60 | 4.74M |
| United Technologies | UTX | 110.59 | 111.68 | 110.33 | 111.60 | 4.09M |
| Alphabet | GOOGL | 1171.80 | 1182.40 | 1169.02 | 1172.93 | 3.89M |
| International Business Machines | IBM | 176.97 | 177.65 | 176.25 | 177.14 | 3.54M |
| Amazon | AMZN | 361.61 | 365.00 | 359.35 | 360.87 | 3.45M |
| Amgen | AMGN | 119.68 | 120.36 | 117.90 | 120.30 | 3.35M |
| 3M | MMM | 129.65 | 130.41 | 129.02 | 129.70 | 3.32M |
| Berkshire Hathaway | BRK.B | 112.62 | 113.00 | 111.73 | 112.61 | 3.12M |
| Union Pacific | UNP | 176.65 | 176.78 | 174.56 | 174.78 | 2.58M |
| Visa | V | 221.89 | 222.13 | 219.99 | 220.55 | 2.58M |
Exchange Rates of February 10th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.106 CAD | 1 CAD = 0.904 USD |
| US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.116 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.059 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 139.530 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.202 EUR |
| Euro | Australian Dollar | 1 EUR = 1.525 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.509 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.224 CHF | 1 CHF = 0.817 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.268 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.596 GBP | 1 GBP = 1.678 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.092 AUD | 1 AUD = 0.916 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.081 CAD | 1 CAD = 0.925 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.877 CHF | 1 CHF = 1.141 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.833 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.814 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.939 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.802 CHF | 1 CHF = 1.247 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.423 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.811 CHF | 1 CHF = 1.234 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.481 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.758 CNY | 1 CNY = 0.148 CHF |
See what else happened on February 10th, 2014