Financial news on February 10th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 120.17 | 122.15 | 120.16 | 122.02 | 62M |
| Pfizer | PFE | 33.48 | 34.22 | 33.41 | 34.15 | 59.4M |
| General Motors | GM | 37.28 | 37.55 | 36.40 | 37.52 | 32.4M |
| Coca-Cola | KO | 42.91 | 43.03 | 42.20 | 42.40 | 32.2M |
| Microsoft | MSFT | 42.74 | 42.77 | 42.18 | 42.60 | 29.7M |
| General Electric | GE | 24.77 | 24.80 | 24.55 | 24.72 | 27.1M |
| Cisco Systems | CSCO | 27.16 | 27.54 | 27.15 | 27.49 | 22.3M |
| Intel | INTC | 33.20 | 33.73 | 33.05 | 33.70 | 20.2M |
| AT&T Inc. | T | 34.86 | 35.07 | 34.79 | 34.85 | 19.9M |
| JPMorgan Chase | JPM | 58.42 | 58.71 | 58.05 | 58.46 | 16.4M |
| FB | 74.85 | 75.34 | 74.50 | 75.19 | 15.8M | |
| Verizon Communications | VZ | 49.25 | 49.56 | 49.01 | 49.51 | 15.1M |
| ExxonMobil | XOM | 91.74 | 91.74 | 90.30 | 91.01 | 13M |
| Oracle Corp. | ORCL | 43.79 | 44.06 | 43.56 | 43.99 | 12.7M |
| Wells Fargo & Co. | WFC | 54.62 | 54.71 | 54.22 | 54.57 | 12.3M |
| Johnson & Johnson | JNJ | 100.19 | 100.70 | 99.43 | 100.35 | 12.3M |
| Gilead Sciences | GILD | 97.75 | 98.75 | 97.12 | 98.32 | 11.5M |
| Merck | MRK | 59.00 | 59.34 | 58.77 | 58.85 | 9.54M |
| Comcast | CMCSA | 57.14 | 57.47 | 56.70 | 57.41 | 9.01M |
| ConocoPhillips | COP | 67.86 | 68.11 | 66.50 | 67.99 | 7.88M |
| HP Inc. | HPQ | 37.89 | 38.31 | 37.66 | 37.89 | 7.78M |
| Schlumberger | SLB | 85.78 | 86.10 | 84.03 | 85.22 | 7.22M |
| Procter & Gamble | PG | 85.33 | 85.57 | 84.82 | 85.39 | 7.06M |
| Chevron | CVX | 110.52 | 110.62 | 108.09 | 110.18 | 7.03M |
| Pepsico | PEP | 96.73 | 98.10 | 96.38 | 97.99 | 6.8M |
| Wal-Mart Stores | WMT | 86.62 | 87.41 | 86.42 | 87.29 | 5.73M |
| Walt Disney & Co. | DIS | 101.96 | 102.19 | 101.18 | 101.92 | 5.73M |
| UnitedHealth Group | UNH | 107.26 | 109.46 | 107.13 | 108.97 | 5.44M |
| Home Depot | HD | 108.79 | 110.85 | 108.66 | 110.67 | 5.41M |
| Bristol-Myers Squibb | BMY | 59.17 | 59.91 | 59.13 | 59.83 | 5.4M |
| Abbott Laboratories | ABT | 44.68 | 45.01 | 44.40 | 44.92 | 5.21M |
| McDonald's | MCD | 93.33 | 94.23 | 92.97 | 94.02 | 4.7M |
| Altria | MO | 53.50 | 53.84 | 53.37 | 53.77 | 4.5M |
| International Business Machines | IBM | 156.74 | 158.56 | 155.08 | 158.56 | 4.44M |
| Amgen | AMGN | 150.50 | 152.63 | 149.05 | 152.57 | 4.11M |
| Boeing | BA | 148.20 | 148.71 | 147.50 | 148.04 | 4.03M |
| Union Pacific | UNP | 119.78 | 121.10 | 118.76 | 120.87 | 4.03M |
| Berkshire Hathaway | BRK.B | 149.66 | 150.51 | 148.90 | 149.92 | 2.98M |
| United Technologies | UTX | 119.89 | 120.22 | 118.92 | 119.40 | 2.56M |
| Alphabet | GOOGL | 532.15 | 541.00 | 529.17 | 540.16 | 2.37M |
| Visa | V | 266.75 | 267.87 | 263.63 | 264.55 | 2.35M |
| Amazon | AMZN | 371.19 | 374.30 | 368.51 | 373.00 | 2.29M |
| 3M | MMM | 165.40 | 166.14 | 164.60 | 165.82 | 1.89M |
Exchange Rates of February 10th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.883 EUR | 1 EUR = 1.132 USD |
| US Dollar | Japanese Yen | 1 USD = 119.427 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.655 GBP | 1 GBP = 1.526 USD |
| US Dollar | Australian Dollar | 1 USD = 1.288 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.241 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.940 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.326 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 135.132 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.742 GBP | 1 GBP = 1.348 EUR |
| Euro | Australian Dollar | 1 EUR = 1.457 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.049 CHF | 1 CHF = 0.953 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.059 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 16.916 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.422 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 92.593 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.157 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.994 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.347 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.964 AUD | 1 AUD = 0.509 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.920 CAD | 1 CAD = 0.521 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.414 CHF | 1 CHF = 0.707 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.516 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.802 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.704 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.720 CHF | 1 CHF = 1.389 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.844 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.606 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.466 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.359 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.955 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.874 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.614 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.733 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.122 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.979 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.332 SEK | 1 SEK = 0.751 CNY |
See what else happened on February 10th, 2015