Financial news on February 10, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB101,55103,25100,24101,0045.2M
PfizerPFE29,3329,9029,3129,4944.7M
AppleAAPL95,9296,3594,1094,2742.3M
MicrosoftMSFT49,8950,3949,5249,7138.2M
Cisco SystemsCSCO23,1323,1322,4622,5136.9M
Walt Disney & Co.DIS88,0090,0386,2588,8532.6M
General ElectricGE28,3728,7028,2528,3032.5M
IntelINTC28,8829,0028,1928,2327.3M
AT&T Inc.T36,6536,7436,2636,4326.9M
JPMorgan ChaseJPM56,5757,4155,4755,5222.4M
ComcastCMCSA58,1158,1255,7655,8121.8M
Wells Fargo & Co.WFC46,8847,2246,1146,1719.9M
Verizon CommunicationsVZ50,1950,3249,6249,9818.6M
Coca-ColaKO43,3443,3942,5142,5516.7M
ConocoPhillipsCOP33,2934,3832,0632,3416.6M
ExxonMobilXOM79,7781,4579,2879,3516.6M
General MotorsGM28,1228,6427,6927,7115.2M
Gilead SciencesGILD88,6989,8587,5487,8013.5M
Oracle Corp.ORCL35,4236,1435,1435,2013.4M
HP Inc.HPQ9,249,479,199,2812.2M
ChevronCVX82,7783,9081,5083,0412.1M
VisaV69,1471,0369,0770,1511.4M
MerckMRK49,5150,4149,4949,5311M
Procter & GamblePG82,9183,0081,4681,6210.6M
Johnson & JohnsonJNJ102,05102,91101,37101,739.83M
Wal-Mart StoresWMT66,1966,5965,6565,799.71M
SchlumbergerSLB67,7768,9567,3967,738.32M
Abbott LaboratoriesABT37,5838,1837,1237,217.91M
AmazonAMZN491,76504,66486,00490,486.79M
International Business MachinesIBM125,00125,29119,84120,196.46M
Union PacificUNP78,0278,6276,3476,946.26M
AltriaMO60,6161,0859,9260,056.14M
Bristol-Myers SquibbBMY61,2562,4260,9261,085.93M
McDonald'sMCD118,02118,53117,26117,545.73M
Home DepotHD114,50116,16114,05114,335.3M
BoeingBA118,16119,46116,27116,364.89M
Berkshire HathawayBRK.B128,44129,18126,29126,584.73M
PepsicoPEP98,2198,7397,5297,624.5M
AmgenAMGN145,21147,13143,96144,814.27M
United TechnologiesUTX87,3688,4586,7486,963.62M
UnitedHealth GroupUNH111,33114,48111,33112,743.02M
AlphabetGOOGL711,79723,22705,39706,853.02M
3MMMM154,43155,49152,12152,452.91M
Exchange Rates of February 10, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,886 EUR1 EUR = 1,128 USD
US DollarJapanese Yen1 USD = 113,486 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,688 GBP1 GBP = 1,454 USD
US DollarAustralian Dollar1 USD = 1,408 AUD1 AUD = 0,710 USD
US DollarCanadian Dollar1 USD = 1,393 CAD1 CAD = 0,718 USD
US DollarSwiss Franc1 USD = 0,974 CHF1 CHF = 1,027 USD
US DollarChinese Yuan1 USD = 6,571 CNY1 CNY = 0,152 USD
US DollarMexican Peso1 USD = 18,904 MXN1 MXN = 0,053 USD
US DollarSwidish Krona1 USD = 8,377 SEK1 SEK = 0,119 USD
EuroJapanese Yen1 EUR = 128,027 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,776 GBP1 GBP = 1,289 EUR
EuroAustralian Dollar1 EUR = 1,588 AUD1 AUD = 0,630 EUR
EuroCanadian Dollar1 EUR = 1,571 CAD1 CAD = 0,637 EUR
EuroSwiss Franc1 EUR = 1,098 CHF1 CHF = 0,911 EUR
EuroChinese Yuan1 EUR = 7,411 CNY1 CNY = 0,135 EUR
EuroMexican Peso1 EUR = 21,324 MXN1 MXN = 0,047 EUR
EuroSwidish Krona1 EUR = 9,445 SEK1 SEK = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 166,667 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 80,645 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 81,301 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 116,279 JPY
Japanese YenChinese Yuan1 JPY = 0,058 CNY1 CNY = 17,271 JPY
Japanese YenMexican Peso1 JPY = 0,167 MXN1 MXN = 6,002 JPY
Japanese YenSwidish Krona1 JPY = 0,074 SEK1 SEK = 13,569 JPY
Pound SterlingAustralian Dollar1 GBP = 2,046 AUD1 AUD = 0,489 GBP
Pound SterlingCanadian Dollar1 GBP = 2,024 CAD1 CAD = 0,494 GBP
Pound SterlingSwiss Franc1 GBP = 1,415 CHF1 CHF = 0,707 GBP
Pound SterlingChinese Yuan1 GBP = 9,553 CNY1 CNY = 0,105 GBP
Pound SterlingMexican Peso1 GBP = 27,508 MXN1 MXN = 0,036 GBP
Pound SterlingSwidish Krona1 GBP = 12,172 SEK1 SEK = 0,082 GBP
Australian DollarCanadian Dollar1 AUD = 0,989 CAD1 CAD = 1,011 AUD
Australian DollarSwiss Franc1 AUD = 0,691 CHF1 CHF = 1,447 AUD
Australian DollarChinese Yuan1 AUD = 4,663 CNY1 CNY = 0,214 AUD
Australian DollarMexican Peso1 AUD = 13,429 MXN1 MXN = 0,074 AUD
Australian DollarSwidish Krona1 AUD = 5,947 SEK1 SEK = 0,168 AUD
Canadian DollarSwiss Franc1 CAD = 0,699 CHF1 CHF = 1,431 CAD
Canadian DollarChinese Yuan1 CAD = 4,718 CNY1 CNY = 0,212 CAD
Canadian DollarMexican Peso1 CAD = 13,588 MXN1 MXN = 0,074 CAD
Canadian DollarSwidish Krona1 CAD = 6,011 SEK1 SEK = 0,166 CAD
Swiss FrancChinese Yuan1 CHF = 6,746 CNY1 CNY = 0,148 CHF
Swiss FrancMexican Peso1 CHF = 19,429 MXN1 MXN = 0,051 CHF
Swiss FrancSwidish Krona1 CHF = 8,593 SEK1 SEK = 0,116 CHF
Chinese YuanSwidish Krona1 CNY = 1,285 SEK1 SEK = 0,778 CNY

See what else happened on February 10, 2016