Financial news on February 10, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 101.55 103.25 100.24 101.00 45.2M
Pfizer PFE 29.33 29.90 29.31 29.49 44.7M
Apple AAPL 95.92 96.35 94.10 94.27 42.3M
Microsoft MSFT 49.89 50.39 49.52 49.71 38.2M
Cisco Systems CSCO 23.13 23.13 22.46 22.51 36.9M
Walt Disney & Co. DIS 88.00 90.03 86.25 88.85 32.6M
General Electric GE 28.37 28.70 28.25 28.30 32.5M
Intel INTC 28.88 29.00 28.19 28.23 27.3M
AT&T Inc. T 36.65 36.74 36.26 36.43 26.9M
JPMorgan Chase JPM 56.57 57.41 55.47 55.52 22.4M
Comcast CMCSA 58.11 58.12 55.76 55.81 21.8M
Wells Fargo & Co. WFC 46.88 47.22 46.11 46.17 19.9M
Verizon Communications VZ 50.19 50.32 49.62 49.98 18.6M
Coca-Cola KO 43.34 43.39 42.51 42.55 16.7M
ConocoPhillips COP 33.29 34.38 32.06 32.34 16.6M
ExxonMobil XOM 79.77 81.45 79.28 79.35 16.6M
General Motors GM 28.12 28.64 27.69 27.71 15.2M
Gilead Sciences GILD 88.69 89.85 87.54 87.80 13.5M
Oracle Corp. ORCL 35.42 36.14 35.14 35.20 13.4M
HP Inc. HPQ 9.24 9.47 9.19 9.28 12.2M
Chevron CVX 82.77 83.90 81.50 83.04 12.1M
Visa V 69.14 71.03 69.07 70.15 11.4M
Merck MRK 49.51 50.41 49.49 49.53 11M
Procter & Gamble PG 82.91 83.00 81.46 81.62 10.6M
Johnson & Johnson JNJ 102.05 102.91 101.37 101.73 9.83M
Wal-Mart Stores WMT 66.19 66.59 65.65 65.79 9.71M
Schlumberger SLB 67.77 68.95 67.39 67.73 8.32M
Abbott Laboratories ABT 37.58 38.18 37.12 37.21 7.91M
Amazon AMZN 491.76 504.66 486.00 490.48 6.79M
International Business Machines IBM 125.00 125.29 119.84 120.19 6.46M
Union Pacific UNP 78.02 78.62 76.34 76.94 6.26M
Altria MO 60.61 61.08 59.92 60.05 6.14M
Bristol-Myers Squibb BMY 61.25 62.42 60.92 61.08 5.93M
McDonald's MCD 118.02 118.53 117.26 117.54 5.73M
Home Depot HD 114.50 116.16 114.05 114.33 5.3M
Boeing BA 118.16 119.46 116.27 116.36 4.89M
Berkshire Hathaway BRK.B 128.44 129.18 126.29 126.58 4.73M
Pepsico PEP 98.21 98.73 97.52 97.62 4.5M
Amgen AMGN 145.21 147.13 143.96 144.81 4.27M
United Technologies UTX 87.36 88.45 86.74 86.96 3.62M
UnitedHealth Group UNH 111.33 114.48 111.33 112.74 3.02M
Alphabet GOOGL 711.79 723.22 705.39 706.85 3.02M
3M MMM 154.43 155.49 152.12 152.45 2.91M
Exchange Rates of February 10, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.886 EUR 1 EUR = 1.128 USD
US Dollar Japanese Yen 1 USD = 113.486 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.688 GBP 1 GBP = 1.454 USD
US Dollar Australian Dollar 1 USD = 1.408 AUD 1 AUD = 0.710 USD
US Dollar Canadian Dollar 1 USD = 1.393 CAD 1 CAD = 0.718 USD
US Dollar Swiss Franc 1 USD = 0.974 CHF 1 CHF = 1.027 USD
US Dollar Chinese Yuan 1 USD = 6.571 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.904 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.377 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 128.027 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.776 GBP 1 GBP = 1.289 EUR
Euro Australian Dollar 1 EUR = 1.588 AUD 1 AUD = 0.630 EUR
Euro Canadian Dollar 1 EUR = 1.571 CAD 1 CAD = 0.637 EUR
Euro Swiss Franc 1 EUR = 1.098 CHF 1 CHF = 0.911 EUR
Euro Chinese Yuan 1 EUR = 7.411 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 21.324 MXN 1 MXN = 0.047 EUR
Euro Swidish Krona 1 EUR = 9.445 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 166.667 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 80.645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 81.301 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.058 CNY 1 CNY = 17.271 JPY
Japanese Yen Mexican Peso 1 JPY = 0.167 MXN 1 MXN = 6.002 JPY
Japanese Yen Swidish Krona 1 JPY = 0.074 SEK 1 SEK = 13.569 JPY
Pound Sterling Australian Dollar 1 GBP = 2.046 AUD 1 AUD = 0.489 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.024 CAD 1 CAD = 0.494 GBP
Pound Sterling Swiss Franc 1 GBP = 1.415 CHF 1 CHF = 0.707 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.553 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 27.508 MXN 1 MXN = 0.036 GBP
Pound Sterling Swidish Krona 1 GBP = 12.172 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.011 AUD
Australian Dollar Swiss Franc 1 AUD = 0.691 CHF 1 CHF = 1.447 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.663 CNY 1 CNY = 0.214 AUD
Australian Dollar Mexican Peso 1 AUD = 13.429 MXN 1 MXN = 0.074 AUD
Australian Dollar Swidish Krona 1 AUD = 5.947 SEK 1 SEK = 0.168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.699 CHF 1 CHF = 1.431 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.718 CNY 1 CNY = 0.212 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.588 MXN 1 MXN = 0.074 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.011 SEK 1 SEK = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.746 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 19.429 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.593 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.285 SEK 1 SEK = 0.778 CNY

See what else happened on February 10, 2016