Financial news on February 10th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 101.55 | 103.25 | 100.24 | 101.00 | 45.2M | |
Pfizer | PFE | 29.33 | 29.90 | 29.31 | 29.49 | 44.7M |
Apple | AAPL | 95.92 | 96.35 | 94.10 | 94.27 | 42.3M |
Microsoft | MSFT | 49.89 | 50.39 | 49.52 | 49.71 | 38.2M |
Cisco Systems | CSCO | 23.13 | 23.13 | 22.46 | 22.51 | 36.9M |
Walt Disney & Co. | DIS | 88.00 | 90.03 | 86.25 | 88.85 | 32.6M |
General Electric | GE | 28.37 | 28.70 | 28.25 | 28.30 | 32.5M |
Intel | INTC | 28.88 | 29.00 | 28.19 | 28.23 | 27.3M |
AT&T Inc. | T | 36.65 | 36.74 | 36.26 | 36.43 | 26.9M |
JPMorgan Chase | JPM | 56.57 | 57.41 | 55.47 | 55.52 | 22.4M |
Comcast | CMCSA | 58.11 | 58.12 | 55.76 | 55.81 | 21.8M |
Wells Fargo & Co. | WFC | 46.88 | 47.22 | 46.11 | 46.17 | 19.9M |
Verizon Communications | VZ | 50.19 | 50.32 | 49.62 | 49.98 | 18.6M |
Coca-Cola | KO | 43.34 | 43.39 | 42.51 | 42.55 | 16.7M |
ConocoPhillips | COP | 33.29 | 34.38 | 32.06 | 32.34 | 16.6M |
ExxonMobil | XOM | 79.77 | 81.45 | 79.28 | 79.35 | 16.6M |
General Motors | GM | 28.12 | 28.64 | 27.69 | 27.71 | 15.2M |
Gilead Sciences | GILD | 88.69 | 89.85 | 87.54 | 87.80 | 13.5M |
Oracle Corp. | ORCL | 35.42 | 36.14 | 35.14 | 35.20 | 13.4M |
HP Inc. | HPQ | 9.24 | 9.47 | 9.19 | 9.28 | 12.2M |
Chevron | CVX | 82.77 | 83.90 | 81.50 | 83.04 | 12.1M |
Visa | V | 69.14 | 71.03 | 69.07 | 70.15 | 11.4M |
Merck | MRK | 49.51 | 50.41 | 49.49 | 49.53 | 11M |
Procter & Gamble | PG | 82.91 | 83.00 | 81.46 | 81.62 | 10.6M |
Johnson & Johnson | JNJ | 102.05 | 102.91 | 101.37 | 101.73 | 9.83M |
Wal-Mart Stores | WMT | 66.19 | 66.59 | 65.65 | 65.79 | 9.71M |
Schlumberger | SLB | 67.77 | 68.95 | 67.39 | 67.73 | 8.32M |
Abbott Laboratories | ABT | 37.58 | 38.18 | 37.12 | 37.21 | 7.91M |
Amazon | AMZN | 491.76 | 504.66 | 486.00 | 490.48 | 6.79M |
International Business Machines | IBM | 125.00 | 125.29 | 119.84 | 120.19 | 6.46M |
Union Pacific | UNP | 78.02 | 78.62 | 76.34 | 76.94 | 6.26M |
Altria | MO | 60.61 | 61.08 | 59.92 | 60.05 | 6.14M |
Bristol-Myers Squibb | BMY | 61.25 | 62.42 | 60.92 | 61.08 | 5.93M |
McDonald's | MCD | 118.02 | 118.53 | 117.26 | 117.54 | 5.73M |
Home Depot | HD | 114.50 | 116.16 | 114.05 | 114.33 | 5.3M |
Boeing | BA | 118.16 | 119.46 | 116.27 | 116.36 | 4.89M |
Berkshire Hathaway | BRK.B | 128.44 | 129.18 | 126.29 | 126.58 | 4.73M |
Pepsico | PEP | 98.21 | 98.73 | 97.52 | 97.62 | 4.5M |
Amgen | AMGN | 145.21 | 147.13 | 143.96 | 144.81 | 4.27M |
United Technologies | UTX | 87.36 | 88.45 | 86.74 | 86.96 | 3.62M |
UnitedHealth Group | UNH | 111.33 | 114.48 | 111.33 | 112.74 | 3.02M |
Alphabet | GOOGL | 711.79 | 723.22 | 705.39 | 706.85 | 3.02M |
3M | MMM | 154.43 | 155.49 | 152.12 | 152.45 | 2.91M |
Exchange Rates of February 10th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.128 USD |
US Dollar | Japanese Yen | 1 USD = 113.486 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.688 GBP | 1 GBP = 1.454 USD |
US Dollar | Australian Dollar | 1 USD = 1.408 AUD | 1 AUD = 0.710 USD |
US Dollar | Canadian Dollar | 1 USD = 1.393 CAD | 1 CAD = 0.718 USD |
US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
US Dollar | Chinese Yuan | 1 USD = 6.571 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 18.904 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 8.377 SEK | 1 SEK = 0.119 USD |
Euro | Japanese Yen | 1 EUR = 128.027 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.776 GBP | 1 GBP = 1.289 EUR |
Euro | Australian Dollar | 1 EUR = 1.588 AUD | 1 AUD = 0.630 EUR |
Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.637 EUR |
Euro | Swiss Franc | 1 EUR = 1.098 CHF | 1 CHF = 0.911 EUR |
Euro | Chinese Yuan | 1 EUR = 7.411 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 21.324 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.445 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 166.667 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 6.002 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.569 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.046 AUD | 1 AUD = 0.489 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.024 CAD | 1 CAD = 0.494 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.415 CHF | 1 CHF = 0.707 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.553 CNY | 1 CNY = 0.105 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 27.508 MXN | 1 MXN = 0.036 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.172 SEK | 1 SEK = 0.082 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.691 CHF | 1 CHF = 1.447 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.663 CNY | 1 CNY = 0.214 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.429 MXN | 1 MXN = 0.074 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 5.947 SEK | 1 SEK = 0.168 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.699 CHF | 1 CHF = 1.431 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.718 CNY | 1 CNY = 0.212 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.588 MXN | 1 MXN = 0.074 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.011 SEK | 1 SEK = 0.166 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.746 CNY | 1 CNY = 0.148 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.429 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.593 SEK | 1 SEK = 0.116 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.285 SEK | 1 SEK = 0.778 CNY |
See what else happened on February 10th, 2016