Financial news on February 10th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB101.55103.25100.24101.0045.2M
PfizerPFE29.3329.9029.3129.4944.7M
AppleAAPL95.9296.3594.1094.2742.3M
MicrosoftMSFT49.8950.3949.5249.7138.2M
Cisco SystemsCSCO23.1323.1322.4622.5136.9M
Walt Disney & Co.DIS88.0090.0386.2588.8532.6M
General ElectricGE28.3728.7028.2528.3032.5M
IntelINTC28.8829.0028.1928.2327.3M
AT&T Inc.T36.6536.7436.2636.4326.9M
JPMorgan ChaseJPM56.5757.4155.4755.5222.4M
ComcastCMCSA58.1158.1255.7655.8121.8M
Wells Fargo & Co.WFC46.8847.2246.1146.1719.9M
Verizon CommunicationsVZ50.1950.3249.6249.9818.6M
Coca-ColaKO43.3443.3942.5142.5516.7M
ConocoPhillipsCOP33.2934.3832.0632.3416.6M
ExxonMobilXOM79.7781.4579.2879.3516.6M
General MotorsGM28.1228.6427.6927.7115.2M
Gilead SciencesGILD88.6989.8587.5487.8013.5M
Oracle Corp.ORCL35.4236.1435.1435.2013.4M
HP Inc.HPQ9.249.479.199.2812.2M
ChevronCVX82.7783.9081.5083.0412.1M
VisaV69.1471.0369.0770.1511.4M
MerckMRK49.5150.4149.4949.5311M
Procter & GamblePG82.9183.0081.4681.6210.6M
Johnson & JohnsonJNJ102.05102.91101.37101.739.83M
Wal-Mart StoresWMT66.1966.5965.6565.799.71M
SchlumbergerSLB67.7768.9567.3967.738.32M
Abbott LaboratoriesABT37.5838.1837.1237.217.91M
AmazonAMZN491.76504.66486.00490.486.79M
International Business MachinesIBM125.00125.29119.84120.196.46M
Union PacificUNP78.0278.6276.3476.946.26M
AltriaMO60.6161.0859.9260.056.14M
Bristol-Myers SquibbBMY61.2562.4260.9261.085.93M
McDonald'sMCD118.02118.53117.26117.545.73M
Home DepotHD114.50116.16114.05114.335.3M
BoeingBA118.16119.46116.27116.364.89M
Berkshire HathawayBRK.B128.44129.18126.29126.584.73M
PepsicoPEP98.2198.7397.5297.624.5M
AmgenAMGN145.21147.13143.96144.814.27M
United TechnologiesUTX87.3688.4586.7486.963.62M
UnitedHealth GroupUNH111.33114.48111.33112.743.02M
AlphabetGOOGL711.79723.22705.39706.853.02M
3MMMM154.43155.49152.12152.452.91M
Exchange Rates of February 10th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.886 EUR1 EUR = 1.128 USD
US DollarJapanese Yen1 USD = 113.486 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.688 GBP1 GBP = 1.454 USD
US DollarAustralian Dollar1 USD = 1.408 AUD1 AUD = 0.710 USD
US DollarCanadian Dollar1 USD = 1.393 CAD1 CAD = 0.718 USD
US DollarSwiss Franc1 USD = 0.974 CHF1 CHF = 1.027 USD
US DollarChinese Yuan1 USD = 6.571 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.904 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.377 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 128.027 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.776 GBP1 GBP = 1.289 EUR
EuroAustralian Dollar1 EUR = 1.588 AUD1 AUD = 0.630 EUR
EuroCanadian Dollar1 EUR = 1.571 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.098 CHF1 CHF = 0.911 EUR
EuroChinese Yuan1 EUR = 7.411 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 21.324 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.445 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 166.667 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 80.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.301 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.271 JPY
Japanese YenMexican Peso1 JPY = 0.167 MXN1 MXN = 6.002 JPY
Japanese YenSwidish Krona1 JPY = 0.074 SEK1 SEK = 13.569 JPY
Pound SterlingAustralian Dollar1 GBP = 2.046 AUD1 AUD = 0.489 GBP
Pound SterlingCanadian Dollar1 GBP = 2.024 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 1.415 CHF1 CHF = 0.707 GBP
Pound SterlingChinese Yuan1 GBP = 9.553 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 27.508 MXN1 MXN = 0.036 GBP
Pound SterlingSwidish Krona1 GBP = 12.172 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.691 CHF1 CHF = 1.447 AUD
Australian DollarChinese Yuan1 AUD = 4.663 CNY1 CNY = 0.214 AUD
Australian DollarMexican Peso1 AUD = 13.429 MXN1 MXN = 0.074 AUD
Australian DollarSwidish Krona1 AUD = 5.947 SEK1 SEK = 0.168 AUD
Canadian DollarSwiss Franc1 CAD = 0.699 CHF1 CHF = 1.431 CAD
Canadian DollarChinese Yuan1 CAD = 4.718 CNY1 CNY = 0.212 CAD
Canadian DollarMexican Peso1 CAD = 13.588 MXN1 MXN = 0.074 CAD
Canadian DollarSwidish Krona1 CAD = 6.011 SEK1 SEK = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.746 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 19.429 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.593 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.285 SEK1 SEK = 0.778 CNY

See what else happened on February 10th, 2016