Financial news on February 10th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 35.26 | 35.43 | 34.84 | 35.34 | 44.1M |
| Coca-Cola | KO | 41.02 | 41.20 | 40.55 | 40.58 | 28.8M |
| General Electric | GE | 29.74 | 29.75 | 29.55 | 29.72 | 22.8M |
| Pfizer | PFE | 32.41 | 32.45 | 32.23 | 32.35 | 21.9M |
| Cisco Systems | CSCO | 31.48 | 31.63 | 31.24 | 31.51 | 21.6M |
| Apple | AAPL | 132.46 | 132.94 | 132.05 | 132.12 | 20.1M |
| Microsoft | MSFT | 64.25 | 64.30 | 63.98 | 64.00 | 18.2M |
| Gilead Sciences | GILD | 65.85 | 66.78 | 65.43 | 66.36 | 16.2M |
| FB | 134.10 | 134.94 | 133.68 | 134.19 | 15.1M | |
| Oracle Corp. | ORCL | 40.33 | 40.92 | 40.21 | 40.79 | 13.2M |
| Wal-Mart Stores | WMT | 68.25 | 68.60 | 67.76 | 68.02 | 12.4M |
| Verizon Communications | VZ | 48.94 | 49.12 | 48.69 | 48.98 | 12.3M |
| Wells Fargo & Co. | WFC | 57.02 | 57.04 | 56.66 | 56.86 | 12.3M |
| AT&T Inc. | T | 41.25 | 41.43 | 41.20 | 41.38 | 12.1M |
| Procter & Gamble | PG | 88.56 | 88.73 | 87.97 | 87.97 | 11.1M |
| JPMorgan Chase | JPM | 87.48 | 87.48 | 86.89 | 87.00 | 11M |
| Visa | V | 85.80 | 86.14 | 85.23 | 85.90 | 10.4M |
| HP Inc. | HPQ | 15.65 | 15.74 | 15.55 | 15.72 | 10M |
| ExxonMobil | XOM | 82.26 | 82.77 | 82.13 | 82.52 | 8.74M |
| Merck | MRK | 64.32 | 64.57 | 63.96 | 64.15 | 8.53M |
| Walt Disney & Co. | DIS | 109.35 | 109.80 | 108.58 | 109.26 | 7.67M |
| Johnson & Johnson | JNJ | 114.32 | 115.99 | 114.23 | 115.24 | 6.44M |
| Comcast | CMCSA | 74.99 | 75.28 | 74.80 | 75.15 | 6.34M |
| Schlumberger | SLB | 81.98 | 82.71 | 81.85 | 82.16 | 6.2M |
| Chevron | CVX | 112.75 | 113.45 | 112.37 | 113.05 | 6.19M |
| ConocoPhillips | COP | 50.03 | 50.54 | 49.82 | 50.14 | 6M |
| Bristol-Myers Squibb | BMY | 51.61 | 51.97 | 51.52 | 51.65 | 5.85M |
| Altria | MO | 72.39 | 72.58 | 72.17 | 72.42 | 4.15M |
| Abbott Laboratories | ABT | 42.74 | 42.80 | 42.48 | 42.74 | 3.69M |
| McDonald's | MCD | 124.68 | 126.11 | 124.52 | 125.82 | 3.68M |
| Home Depot | HD | 138.60 | 140.57 | 138.25 | 139.85 | 3.3M |
| Berkshire Hathaway | BRK.B | 164.59 | 164.68 | 163.60 | 164.01 | 3.07M |
| Amgen | AMGN | 167.80 | 168.31 | 167.03 | 167.89 | 2.93M |
| International Business Machines | IBM | 177.37 | 178.87 | 176.76 | 178.68 | 2.93M |
| Union Pacific | UNP | 107.88 | 108.49 | 107.71 | 107.87 | 2.78M |
| Boeing | BA | 165.25 | 166.45 | 164.47 | 166.23 | 2.69M |
| United Technologies | UTX | 110.25 | 111.26 | 110.08 | 111.05 | 2.68M |
| Pepsico | PEP | 105.83 | 106.35 | 105.59 | 106.10 | 2.48M |
| Amazon | AMZN | 823.82 | 828.00 | 822.85 | 827.46 | 2.43M |
| UnitedHealth Group | UNH | 160.12 | 161.59 | 160.10 | 160.75 | 1.91M |
| Alphabet | GOOGL | 832.95 | 837.15 | 830.51 | 834.85 | 1.42M |
| 3M | MMM | 178.30 | 179.58 | 178.19 | 179.00 | 1.39M |
| General Motors | GM | 35.21 | 35.32 | 35.08 | 35.17 | 103K |
Exchange Rates of February 10th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.940 EUR | 1 EUR = 1.064 USD |
| US Dollar | Japanese Yen | 1 USD = 113.205 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.801 GBP | 1 GBP = 1.249 USD |
| US Dollar | Australian Dollar | 1 USD = 1.301 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.877 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.338 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.918 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 120.468 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.384 AUD | 1 AUD = 0.723 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.066 CHF | 1 CHF = 0.938 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.317 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.642 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.489 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.568 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.625 AUD | 1 AUD = 0.615 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.632 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.252 CHF | 1 CHF = 0.799 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.588 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.401 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.134 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.299 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.285 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.633 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.851 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.262 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.564 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.818 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.859 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.289 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.897 SEK | 1 SEK = 0.112 CHF |
See what else happened on February 10th, 2017