Financial news on February 10, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 35,26 35,43 34,84 35,34 44.1M
Coca-Cola KO 41,02 41,20 40,55 40,58 28.8M
General Electric GE 29,74 29,75 29,55 29,72 22.8M
Pfizer PFE 32,41 32,45 32,23 32,35 21.9M
Cisco Systems CSCO 31,48 31,63 31,24 31,51 21.6M
Apple AAPL 132,46 132,94 132,05 132,12 20.1M
Microsoft MSFT 64,25 64,30 63,98 64,00 18.2M
Gilead Sciences GILD 65,85 66,78 65,43 66,36 16.2M
Facebook FB 134,10 134,94 133,68 134,19 15.1M
Oracle Corp. ORCL 40,33 40,92 40,21 40,79 13.2M
Wal-Mart Stores WMT 68,25 68,60 67,76 68,02 12.4M
Verizon Communications VZ 48,94 49,12 48,69 48,98 12.3M
Wells Fargo & Co. WFC 57,02 57,04 56,66 56,86 12.3M
AT&T Inc. T 41,25 41,43 41,20 41,38 12.1M
Procter & Gamble PG 88,56 88,73 87,97 87,97 11.1M
JPMorgan Chase JPM 87,48 87,48 86,89 87,00 11M
Visa V 85,80 86,14 85,23 85,90 10.4M
HP Inc. HPQ 15,65 15,74 15,55 15,72 10M
ExxonMobil XOM 82,26 82,77 82,13 82,52 8.74M
Merck MRK 64,32 64,57 63,96 64,15 8.53M
Walt Disney & Co. DIS 109,35 109,80 108,58 109,26 7.67M
Johnson & Johnson JNJ 114,32 115,99 114,23 115,24 6.44M
Comcast CMCSA 74,99 75,28 74,80 75,15 6.34M
Schlumberger SLB 81,98 82,71 81,85 82,16 6.2M
Chevron CVX 112,75 113,45 112,37 113,05 6.19M
ConocoPhillips COP 50,03 50,54 49,82 50,14 6M
Bristol-Myers Squibb BMY 51,61 51,97 51,52 51,65 5.85M
Altria MO 72,39 72,58 72,17 72,42 4.15M
Abbott Laboratories ABT 42,74 42,80 42,48 42,74 3.69M
McDonald's MCD 124,68 126,11 124,52 125,82 3.68M
Home Depot HD 138,60 140,57 138,25 139,85 3.3M
Berkshire Hathaway BRK.B 164,59 164,68 163,60 164,01 3.07M
Amgen AMGN 167,80 168,31 167,03 167,89 2.93M
International Business Machines IBM 177,37 178,87 176,76 178,68 2.93M
Union Pacific UNP 107,88 108,49 107,71 107,87 2.78M
Boeing BA 165,25 166,45 164,47 166,23 2.69M
United Technologies UTX 110,25 111,26 110,08 111,05 2.68M
Pepsico PEP 105,83 106,35 105,59 106,10 2.48M
Amazon AMZN 823,82 828,00 822,85 827,46 2.43M
UnitedHealth Group UNH 160,12 161,59 160,10 160,75 1.91M
Alphabet GOOGL 832,95 837,15 830,51 834,85 1.42M
3M MMM 178,30 179,58 178,19 179,00 1.39M
General Motors GM 35,21 35,32 35,08 35,17 103K
Exchange Rates of February 10, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,940 EUR 1 EUR = 1,064 USD
US Dollar Japanese Yen 1 USD = 113,205 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,801 GBP 1 GBP = 1,249 USD
US Dollar Australian Dollar 1 USD = 1,301 AUD 1 AUD = 0,769 USD
US Dollar Canadian Dollar 1 USD = 1,308 CAD 1 CAD = 0,765 USD
US Dollar Swiss Franc 1 USD = 1,002 CHF 1 CHF = 0,998 USD
US Dollar Chinese Yuan 1 USD = 6,877 CNY 1 CNY = 0,145 USD
US Dollar Mexican Peso 1 USD = 20,338 MXN 1 MXN = 0,049 USD
US Dollar Swidish Krona 1 USD = 8,918 SEK 1 SEK = 0,112 USD
Euro Japanese Yen 1 EUR = 120,468 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,852 GBP 1 GBP = 1,174 EUR
Euro Australian Dollar 1 EUR = 1,384 AUD 1 AUD = 0,723 EUR
Euro Canadian Dollar 1 EUR = 1,390 CAD 1 CAD = 0,719 EUR
Euro Swiss Franc 1 EUR = 1,066 CHF 1 CHF = 0,938 EUR
Euro Chinese Yuan 1 EUR = 7,317 CNY 1 CNY = 0,137 EUR
Euro Mexican Peso 1 EUR = 21,642 MXN 1 MXN = 0,046 EUR
Euro Swidish Krona 1 EUR = 9,489 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 140,845 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 86,957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 86,957 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 112,360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,061 CNY 1 CNY = 16,474 JPY
Japanese Yen Mexican Peso 1 JPY = 0,180 MXN 1 MXN = 5,568 JPY
Japanese Yen Swidish Krona 1 JPY = 0,078 SEK 1 SEK = 12,771 JPY
Pound Sterling Australian Dollar 1 GBP = 1,625 AUD 1 AUD = 0,615 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,632 CAD 1 CAD = 0,613 GBP
Pound Sterling Swiss Franc 1 GBP = 1,252 CHF 1 CHF = 0,799 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,588 CNY 1 CNY = 0,116 GBP
Pound Sterling Mexican Peso 1 GBP = 25,401 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 11,134 SEK 1 SEK = 0,090 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,003 CAD 1 CAD = 0,997 AUD
Australian Dollar Swiss Franc 1 AUD = 0,770 CHF 1 CHF = 1,299 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,285 CNY 1 CNY = 0,189 AUD
Australian Dollar Mexican Peso 1 AUD = 15,633 MXN 1 MXN = 0,064 AUD
Australian Dollar Swidish Krona 1 AUD = 6,851 SEK 1 SEK = 0,146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,766 CHF 1 CHF = 1,305 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,262 CNY 1 CNY = 0,190 CAD
Canadian Dollar Mexican Peso 1 CAD = 15,564 MXN 1 MXN = 0,064 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,818 SEK 1 SEK = 0,147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,859 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 20,289 MXN 1 MXN = 0,049 CHF
Swiss Franc Swidish Krona 1 CHF = 8,897 SEK 1 SEK = 0,112 CHF

See what else happened on February 10, 2017