Financial news on January 10, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Walt Disney & Co. DIS 35,00 35,94 34,00 35,88 34M
Intel INTC 85,75 87,25 84,13 85,75 26.8M
Cisco Systems CSCO 108,50 110,00 106,10 109,80 25.3M
Oracle Corp. ORCL 108,00 116,00 105,60 115,80 22.9M
Microsoft MSFT 113,44 113,69 111,37 112,25 22.5M
Amazon AMZN 72,56 72,63 65,56 69,19 14.8M
Amgen AMGN 69,50 72,69 69,50 72,13 10.6M
Abbott Laboratories ABT 36,00 36,06 34,88 35,25 10.4M
Pfizer PFE 35,00 35,00 34,06 34,44 9.88M
International Business Machines IBM 117,25 119,37 115,37 118,00 8.54M
Altria MO 23,75 24,06 23,75 24,00 7.71M
AT&T Inc. T 44,75 45,00 44,25 44,75 7.12M
Bristol-Myers Squibb BMY 68,63 68,63 66,75 67,75 7.11M
Wal-Mart Stores WMT 67,25 67,50 65,63 67,25 6.71M
Pepsico PEP 38,13 38,19 36,63 36,88 6.4M
Merck MRK 74,75 74,81 72,13 72,75 5.73M
Home Depot HD 62,00 63,56 62,00 63,19 5.45M
General Electric GE 152,69 154,06 151,13 151,25 5.08M
Apple AAPL 102,00 102,25 94,75 97,75 4.51M
Verizon Communications VZ 58,81 59,31 57,81 58,50 4.49M
Wells Fargo & Co. WFC 38,38 38,63 37,75 37,88 4.48M
Coca-Cola KO 60,50 60,94 58,75 58,81 4.36M
ExxonMobil XOM 84,19 84,63 83,56 83,75 4.27M
McDonald's MCD 40,00 41,00 39,75 40,06 4.11M
HP Inc. HPQ 107,40 111,80 107,30 111,10 3.46M
Procter & Gamble PG 115,80 117,30 114,40 115,90 3.43M
JPMorgan Chase JPM 72,75 73,38 71,50 71,50 3.15M
Schlumberger SLB 58,75 59,56 57,88 59,38 2.65M
Johnson & Johnson JNJ 96,69 96,94 94,06 94,06 2.46M
Boeing BA 44,31 44,50 43,50 43,69 2.4M
3M MMM 100,40 103,50 100,00 102,30 1.93M
Gilead Sciences GILD 65,88 78,44 65,63 74,19 1.91M
United Technologies UTX 64,00 65,25 63,69 64,63 1.23M
UnitedHealth Group UNH 61,81 61,88 59,81 60,25 1.17M
Union Pacific UNP 46,38 46,75 45,50 46,38 1.08M
Chevron CVX 90,06 90,06 87,69 87,88 1.05M
Comcast CMCSA 45,69 49,25 44,88 47,81 780K
ConocoPhillips COP 45,31 45,31 44,56 45,00 752K
Berkshire Hathaway BRK.B 1845,00 1888,00 1806,00 1813,00 20.2K

See what else happened on January 10, 2000