Financial news on January 10, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 30.50 33.38 30.25 32.75 64.6M
Intel INTC 31.63 33.38 31.13 33.00 51.5M
Microsoft MSFT 51.00 53.81 50.75 52.88 45.1M
General Electric GE 44.13 45.13 43.19 44.69 24.8M
Pfizer PFE 43.13 43.75 42.25 42.31 14.2M
Altria MO 43.19 44.63 42.94 44.13 12.2M
Amazon AMZN 15.84 17.00 15.56 16.50 11M
JPMorgan Chase JPM 50.39 50.39 47.71 49.66 10.9M
HP Inc. HPQ 30.88 32.00 30.50 31.75 10.8M
Apple AAPL 16.69 17.00 16.06 16.56 10.4M
ExxonMobil XOM 82.25 82.44 80.44 81.00 10.3M
Wal-Mart Stores WMT 50.94 52.06 50.50 51.69 9.98M
Amgen AMGN 60.63 62.56 60.13 60.75 9.25M
Wells Fargo & Co. WFC 47.81 49.63 47.69 48.69 7.68M
International Business Machines IBM 92.50 94.94 91.69 93.44 7.66M
Home Depot HD 45.81 47.56 45.00 47.44 7.52M
Abbott Laboratories ABT 43.69 44.38 42.44 42.56 7.41M
Merck MRK 84.06 84.81 82.06 83.19 6.17M
Bristol-Myers Squibb BMY 67.75 67.88 65.19 65.94 5.67M
AT&T Inc. T 51.00 52.50 50.63 52.38 4.56M
Verizon Communications VZ 55.25 57.13 54.94 56.19 4.51M
Pepsico PEP 46.56 46.81 45.75 46.00 4.08M
Coca-Cola KO 58.38 59.25 57.88 59.13 3.98M
Schlumberger SLB 77.00 78.88 76.88 78.25 3.85M
Johnson & Johnson JNJ 98.94 99.00 95.38 95.88 3.76M
Boeing BA 58.38 60.88 58.31 60.38 3.67M
Walt Disney & Co. DIS 30.19 30.56 29.88 30.38 3.36M
Cisco Systems CSCO 34.44 37.50 33.64 36.25 3.32M
McDonald's MCD 32.88 33.31 32.31 33.19 3.09M
Procter & Gamble PG 73.63 74.50 72.44 73.81 2.88M
Chevron CVX 80.25 80.31 79.69 80.13 2.19M
3M MMM 110.60 112.50 109.00 112.30 2.17M
United Technologies UTX 70.25 72.69 69.09 72.25 1.9M
UnitedHealth Group UNH 54.31 57.19 54.31 56.50 1.89M
Gilead Sciences GILD 53.09 56.89 53.06 56.06 1.67M
Union Pacific UNP 53.31 53.44 52.44 52.44 1.48M
ConocoPhillips COP 54.63 55.00 53.81 54.06 945K
Comcast CMCSA 42.25 42.38 41.00 41.63 62.4K
Berkshire Hathaway BRK.B 2206.00 2243.00 2150.00 2243.00 26.5K
Exchange Rates of January 10, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.420 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.501 CAD 1 CAD = 0.666 USD
US Dollar Swiss Franc 1 USD = 1.627 CHF 1 CHF = 0.615 USD
Euro Japanese Yen 1 EUR = 109.270 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.630 GBP 1 GBP = 1.587 EUR
Euro Australian Dollar 1 EUR = 1.684 AUD 1 AUD = 0.594 EUR
Euro Swiss Franc 1 EUR = 1.528 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.400 CHF 1 CHF = 0.714 JPY
Pound Sterling Australian Dollar 1 GBP = 2.676 AUD 1 AUD = 0.374 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.242 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.424 CHF 1 CHF = 0.413 GBP
Australian Dollar Swiss Franc 1 AUD = 0.906 CHF 1 CHF = 1.104 AUD

See what else happened on January 10, 2001