Financial news on January 10th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 30.50 | 33.38 | 30.25 | 32.75 | 64.6M |
| Intel | INTC | 31.63 | 33.38 | 31.13 | 33.00 | 51.5M |
| Microsoft | MSFT | 51.00 | 53.81 | 50.75 | 52.88 | 45.1M |
| General Electric | GE | 44.13 | 45.13 | 43.19 | 44.69 | 24.8M |
| Pfizer | PFE | 43.13 | 43.75 | 42.25 | 42.31 | 14.2M |
| Altria | MO | 43.19 | 44.63 | 42.94 | 44.13 | 12.2M |
| Amazon | AMZN | 15.84 | 17.00 | 15.56 | 16.50 | 11M |
| JPMorgan Chase | JPM | 50.39 | 50.39 | 47.71 | 49.66 | 10.9M |
| HP Inc. | HPQ | 30.88 | 32.00 | 30.50 | 31.75 | 10.8M |
| Apple | AAPL | 16.69 | 17.00 | 16.06 | 16.56 | 10.4M |
| ExxonMobil | XOM | 82.25 | 82.44 | 80.44 | 81.00 | 10.3M |
| Wal-Mart Stores | WMT | 50.94 | 52.06 | 50.50 | 51.69 | 9.98M |
| Amgen | AMGN | 60.63 | 62.56 | 60.13 | 60.75 | 9.25M |
| Wells Fargo & Co. | WFC | 47.81 | 49.63 | 47.69 | 48.69 | 7.68M |
| International Business Machines | IBM | 92.50 | 94.94 | 91.69 | 93.44 | 7.66M |
| Home Depot | HD | 45.81 | 47.56 | 45.00 | 47.44 | 7.52M |
| Abbott Laboratories | ABT | 43.69 | 44.38 | 42.44 | 42.56 | 7.41M |
| Merck | MRK | 84.06 | 84.81 | 82.06 | 83.19 | 6.17M |
| Bristol-Myers Squibb | BMY | 67.75 | 67.88 | 65.19 | 65.94 | 5.67M |
| AT&T Inc. | T | 51.00 | 52.50 | 50.63 | 52.38 | 4.56M |
| Verizon Communications | VZ | 55.25 | 57.13 | 54.94 | 56.19 | 4.51M |
| Pepsico | PEP | 46.56 | 46.81 | 45.75 | 46.00 | 4.08M |
| Coca-Cola | KO | 58.38 | 59.25 | 57.88 | 59.13 | 3.98M |
| Schlumberger | SLB | 77.00 | 78.88 | 76.88 | 78.25 | 3.85M |
| Johnson & Johnson | JNJ | 98.94 | 99.00 | 95.38 | 95.88 | 3.76M |
| Boeing | BA | 58.38 | 60.88 | 58.31 | 60.38 | 3.67M |
| Walt Disney & Co. | DIS | 30.19 | 30.56 | 29.88 | 30.38 | 3.36M |
| Cisco Systems | CSCO | 34.44 | 37.50 | 33.64 | 36.25 | 3.32M |
| McDonald's | MCD | 32.88 | 33.31 | 32.31 | 33.19 | 3.09M |
| Procter & Gamble | PG | 73.63 | 74.50 | 72.44 | 73.81 | 2.88M |
| Chevron | CVX | 80.25 | 80.31 | 79.69 | 80.13 | 2.19M |
| 3M | MMM | 110.60 | 112.50 | 109.00 | 112.30 | 2.17M |
| United Technologies | UTX | 70.25 | 72.69 | 69.09 | 72.25 | 1.9M |
| UnitedHealth Group | UNH | 54.31 | 57.19 | 54.31 | 56.50 | 1.89M |
| Gilead Sciences | GILD | 53.09 | 56.89 | 53.06 | 56.06 | 1.67M |
| Union Pacific | UNP | 53.31 | 53.44 | 52.44 | 52.44 | 1.48M |
| ConocoPhillips | COP | 54.63 | 55.00 | 53.81 | 54.06 | 945K |
| Comcast | CMCSA | 42.25 | 42.38 | 41.00 | 41.63 | 62.4K |
| Berkshire Hathaway | BRK.B | 2206.00 | 2243.00 | 2150.00 | 2243.00 | 26.5K |
Exchange Rates of January 10th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.420 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.501 CAD | 1 CAD = 0.666 USD |
| US Dollar | Swiss Franc | 1 USD = 1.627 CHF | 1 CHF = 0.615 USD |
| Euro | Japanese Yen | 1 EUR = 109.270 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.630 GBP | 1 GBP = 1.587 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.676 AUD | 1 AUD = 0.374 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.242 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.424 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
See what else happened on January 10th, 2001