Financial news on January 10th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.60 | 26.86 | 26.54 | 26.80 | 70.4M |
| Intel | INTC | 22.92 | 23.02 | 22.75 | 22.88 | 65.4M |
| Oracle Corp. | ORCL | 13.32 | 13.45 | 12.19 | 13.19 | 47.6M |
| Cisco Systems | CSCO | 18.66 | 18.84 | 18.60 | 18.72 | 47.2M |
| Apple | AAPL | 69.90 | 70.70 | 67.88 | 68.96 | 30.8M |
| Pfizer | PFE | 26.33 | 26.51 | 26.25 | 26.44 | 19.9M |
| General Electric | GE | 35.88 | 36.14 | 35.73 | 35.91 | 16.5M |
| Alphabet | GOOGL | 194.50 | 198.10 | 191.83 | 195.06 | 15.1M |
| Altria | MO | 61.67 | 63.09 | 61.65 | 62.20 | 13.1M |
| Abbott Laboratories | ABT | 47.49 | 48.16 | 47.40 | 47.96 | 12.9M |
| AT&T Inc. | T | 25.10 | 25.10 | 24.72 | 24.90 | 12.1M |
| ExxonMobil | XOM | 49.86 | 50.50 | 49.81 | 49.98 | 11.3M |
| Comcast | CMCSA | 32.66 | 33.40 | 32.57 | 33.23 | 11.2M |
| Verizon Communications | VZ | 39.45 | 39.48 | 38.87 | 39.03 | 10.1M |
| JPMorgan Chase | JPM | 38.27 | 38.51 | 38.05 | 38.27 | 9.28M |
| Wal-Mart Stores | WMT | 53.80 | 54.33 | 53.59 | 53.72 | 8.65M |
| HP Inc. | HPQ | 20.69 | 20.86 | 20.59 | 20.81 | 8.33M |
| Merck | MRK | 31.13 | 31.50 | 30.72 | 31.50 | 8.13M |
| Amazon | AMZN | 42.05 | 42.96 | 41.71 | 41.84 | 7.35M |
| Amgen | AMGN | 62.74 | 64.35 | 62.71 | 63.64 | 6.88M |
| Pepsico | PEP | 52.43 | 53.99 | 52.35 | 53.76 | 6.65M |
| Home Depot | HD | 41.25 | 42.05 | 41.25 | 41.80 | 6.1M |
| Procter & Gamble | PG | 56.02 | 56.57 | 55.89 | 56.36 | 5.8M |
| Bristol-Myers Squibb | BMY | 24.61 | 25.05 | 24.52 | 24.98 | 5.64M |
| Johnson & Johnson | JNJ | 62.73 | 63.22 | 62.60 | 63.10 | 5.42M |
| Coca-Cola | KO | 41.07 | 41.53 | 41.01 | 41.39 | 5.29M |
| Chevron | CVX | 51.24 | 51.99 | 51.16 | 51.38 | 5.18M |
| International Business Machines | IBM | 95.78 | 96.09 | 95.24 | 95.68 | 4.63M |
| Walt Disney & Co. | DIS | 27.15 | 27.38 | 27.10 | 27.28 | 4.51M |
| 3M | MMM | 82.30 | 84.30 | 82.30 | 83.94 | 4.34M |
| Schlumberger | SLB | 63.95 | 64.65 | 63.59 | 63.92 | 4.09M |
| Wells Fargo & Co. | WFC | 62.05 | 62.45 | 61.65 | 62.13 | 3.84M |
| Gilead Sciences | GILD | 33.54 | 34.21 | 33.31 | 33.56 | 3.74M |
| McDonald's | MCD | 31.67 | 31.86 | 31.52 | 31.67 | 3.46M |
| ConocoPhillips | COP | 85.25 | 86.32 | 85.16 | 85.63 | 2.89M |
| Boeing | BA | 50.13 | 51.33 | 50.10 | 50.98 | 2.88M |
| UnitedHealth Group | UNH | 87.20 | 88.50 | 87.15 | 87.60 | 2.69M |
| United Technologies | UTX | 99.85 | 101.03 | 99.36 | 99.74 | 1.91M |
| Union Pacific | UNP | 64.55 | 65.22 | 63.90 | 64.80 | 1.35M |
| Berkshire Hathaway | BRK.B | 2900.00 | 2926.00 | 2880.00 | 2926.00 | 10.3K |
Exchange Rates of January 10th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.223 CAD | 1 CAD = 0.818 USD |
| US Dollar | Swiss Franc | 1 USD = 1.182 CHF | 1 CHF = 0.846 USD |
| Euro | Japanese Yen | 1 EUR = 136.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.434 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.599 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.472 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.291 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.217 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.115 AUD |
See what else happened on January 10th, 2005