Financial news on January 10th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 76.25 | 81.89 | 75.83 | 80.86 | 81.4M |
| Cisco Systems | CSCO | 18.87 | 19.15 | 18.78 | 18.97 | 73.8M |
| Microsoft | MSFT | 26.65 | 27.02 | 26.59 | 27.00 | 64.9M |
| Intel | INTC | 26.29 | 26.41 | 25.92 | 26.12 | 47M |
| Oracle Corp. | ORCL | 12.81 | 12.81 | 12.61 | 12.62 | 43.9M |
| Verizon Communications | VZ | 31.80 | 31.84 | 31.52 | 31.61 | 33.6M |
| Pfizer | PFE | 24.73 | 24.74 | 24.32 | 24.44 | 28.6M |
| General Electric | GE | 35.27 | 35.31 | 35.05 | 35.19 | 21M |
| Alphabet | GOOGL | 464.42 | 470.25 | 462.04 | 469.76 | 18.2M |
| ExxonMobil | XOM | 59.20 | 60.16 | 59.16 | 59.86 | 17.9M |
| JPMorgan Chase | JPM | 40.50 | 40.75 | 40.07 | 40.73 | 16.6M |
| Home Depot | HD | 41.04 | 42.49 | 41.02 | 41.80 | 15.1M |
| Wal-Mart Stores | WMT | 45.50 | 46.03 | 45.46 | 45.86 | 13.4M |
| HP Inc. | HPQ | 30.26 | 30.84 | 30.15 | 30.78 | 13.4M |
| Abbott Laboratories | ABT | 42.40 | 42.56 | 41.85 | 42.00 | 12M |
| Walt Disney & Co. | DIS | 25.02 | 25.33 | 25.00 | 25.32 | 12M |
| ConocoPhillips | COP | 60.65 | 61.44 | 60.47 | 60.76 | 11.3M |
| AT&T Inc. | T | 24.95 | 24.98 | 24.73 | 24.87 | 10.7M |
| Comcast | CMCSA | 27.26 | 27.42 | 27.11 | 27.41 | 10.3M |
| Amazon | AMZN | 46.50 | 46.75 | 45.36 | 45.65 | 9.69M |
| Merck | MRK | 33.45 | 33.45 | 33.13 | 33.33 | 8.98M |
| Procter & Gamble | PG | 58.89 | 58.90 | 58.57 | 58.85 | 8.55M |
| Amgen | AMGN | 78.61 | 78.95 | 77.60 | 77.98 | 7.9M |
| Bristol-Myers Squibb | BMY | 22.67 | 22.74 | 22.48 | 22.61 | 7.17M |
| McDonald's | MCD | 34.61 | 34.85 | 34.54 | 34.74 | 7.02M |
| Chevron | CVX | 58.76 | 59.48 | 58.75 | 59.24 | 6.97M |
| Coca-Cola | KO | 41.18 | 41.73 | 41.18 | 41.65 | 6.92M |
| Johnson & Johnson | JNJ | 62.52 | 63.10 | 62.50 | 63.10 | 6.66M |
| UnitedHealth Group | UNH | 61.45 | 62.77 | 61.44 | 62.61 | 6.24M |
| Altria | MO | 76.30 | 76.38 | 75.64 | 76.08 | 5.8M |
| International Business Machines | IBM | 83.15 | 84.12 | 83.12 | 84.07 | 5.7M |
| Schlumberger | SLB | 106.75 | 109.28 | 106.08 | 107.16 | 5.53M |
| Gilead Sciences | GILD | 57.95 | 58.05 | 56.30 | 57.09 | 4M |
| Boeing | BA | 68.80 | 69.24 | 68.57 | 69.10 | 3.87M |
| United Technologies | UTX | 56.44 | 57.02 | 56.05 | 56.84 | 3.68M |
| Wells Fargo & Co. | WFC | 63.10 | 63.37 | 62.89 | 63.30 | 3.58M |
| Pepsico | PEP | 59.30 | 59.39 | 58.83 | 59.10 | 2.95M |
| 3M | MMM | 79.00 | 79.01 | 78.08 | 78.53 | 1.92M |
| Union Pacific | UNP | 79.57 | 79.86 | 79.05 | 79.50 | 1.09M |
| Berkshire Hathaway | BRK.B | 2970.00 | 2980.00 | 2965.00 | 2970.00 | 8.5K |
Exchange Rates of January 10th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.320 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.166 CAD | 1 CAD = 0.858 USD |
| US Dollar | Swiss Franc | 1 USD = 1.280 CHF | 1 CHF = 0.781 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.062 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 137.920 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.611 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.356 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.057 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.259 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.146 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
See what else happened on January 10th, 2006