Financial news on January 10, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 76.25 81.89 75.83 80.86 81.4M
Cisco Systems CSCO 18.87 19.15 18.78 18.97 73.8M
Microsoft MSFT 26.65 27.02 26.59 27.00 64.9M
Intel INTC 26.29 26.41 25.92 26.12 47M
Oracle Corp. ORCL 12.81 12.81 12.61 12.62 43.9M
Verizon Communications VZ 31.80 31.84 31.52 31.61 33.6M
Pfizer PFE 24.73 24.74 24.32 24.44 28.6M
General Electric GE 35.27 35.31 35.05 35.19 21M
Alphabet GOOGL 464.42 470.25 462.04 469.76 18.2M
ExxonMobil XOM 59.20 60.16 59.16 59.86 17.9M
JPMorgan Chase JPM 40.50 40.75 40.07 40.73 16.6M
Home Depot HD 41.04 42.49 41.02 41.80 15.1M
Wal-Mart Stores WMT 45.50 46.03 45.46 45.86 13.4M
HP Inc. HPQ 30.26 30.84 30.15 30.78 13.4M
Abbott Laboratories ABT 42.40 42.56 41.85 42.00 12M
Walt Disney & Co. DIS 25.02 25.33 25.00 25.32 12M
ConocoPhillips COP 60.65 61.44 60.47 60.76 11.3M
AT&T Inc. T 24.95 24.98 24.73 24.87 10.7M
Comcast CMCSA 27.26 27.42 27.11 27.41 10.3M
Amazon AMZN 46.50 46.75 45.36 45.65 9.69M
Merck MRK 33.45 33.45 33.13 33.33 8.98M
Procter & Gamble PG 58.89 58.90 58.57 58.85 8.55M
Amgen AMGN 78.61 78.95 77.60 77.98 7.9M
Bristol-Myers Squibb BMY 22.67 22.74 22.48 22.61 7.17M
McDonald's MCD 34.61 34.85 34.54 34.74 7.02M
Chevron CVX 58.76 59.48 58.75 59.24 6.97M
Coca-Cola KO 41.18 41.73 41.18 41.65 6.92M
Johnson & Johnson JNJ 62.52 63.10 62.50 63.10 6.66M
UnitedHealth Group UNH 61.45 62.77 61.44 62.61 6.24M
Altria MO 76.30 76.38 75.64 76.08 5.8M
International Business Machines IBM 83.15 84.12 83.12 84.07 5.7M
Schlumberger SLB 106.75 109.28 106.08 107.16 5.53M
Gilead Sciences GILD 57.95 58.05 56.30 57.09 4M
Boeing BA 68.80 69.24 68.57 69.10 3.87M
United Technologies UTX 56.44 57.02 56.05 56.84 3.68M
Wells Fargo & Co. WFC 63.10 63.37 62.89 63.30 3.58M
Pepsico PEP 59.30 59.39 58.83 59.10 2.95M
3M MMM 79.00 79.01 78.08 78.53 1.92M
Union Pacific UNP 79.57 79.86 79.05 79.50 1.09M
Berkshire Hathaway BRK.B 2970.00 2980.00 2965.00 2970.00 8.5K
Exchange Rates of January 10, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.320 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.166 CAD 1 CAD = 0.858 USD
US Dollar Swiss Franc 1 USD = 1.280 CHF 1 CHF = 0.781 USD
US Dollar Chinese Yuan 1 USD = 8.062 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 137.920 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.463 EUR
Euro Australian Dollar 1 EUR = 1.611 AUD 1 AUD = 0.621 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.356 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.057 CAD 1 CAD = 0.486 GBP
Pound Sterling Swiss Franc 1 GBP = 2.259 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.873 CAD 1 CAD = 1.146 AUD
Australian Dollar Swiss Franc 1 AUD = 0.959 CHF 1 CHF = 1.043 AUD

See what else happened on January 10, 2006