Financial news on January 10, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL76.2581.8975.8380.8681.4M
Cisco SystemsCSCO18.8719.1518.7818.9773.8M
MicrosoftMSFT26.6527.0226.5927.0064.9M
IntelINTC26.2926.4125.9226.1247M
Oracle Corp.ORCL12.8112.8112.6112.6243.9M
Verizon CommunicationsVZ31.8031.8431.5231.6133.6M
PfizerPFE24.7324.7424.3224.4428.6M
General ElectricGE35.2735.3135.0535.1921M
AlphabetGOOGL464.42470.25462.04469.7618.2M
ExxonMobilXOM59.2060.1659.1659.8617.9M
JPMorgan ChaseJPM40.5040.7540.0740.7316.6M
Home DepotHD41.0442.4941.0241.8015.1M
Wal-Mart StoresWMT45.5046.0345.4645.8613.4M
HP Inc.HPQ30.2630.8430.1530.7813.4M
Abbott LaboratoriesABT42.4042.5641.8542.0012M
Walt Disney & Co.DIS25.0225.3325.0025.3212M
ConocoPhillipsCOP60.6561.4460.4760.7611.3M
AT&T Inc.T24.9524.9824.7324.8710.7M
ComcastCMCSA27.2627.4227.1127.4110.3M
AmazonAMZN46.5046.7545.3645.659.69M
MerckMRK33.4533.4533.1333.338.98M
Procter & GamblePG58.8958.9058.5758.858.55M
AmgenAMGN78.6178.9577.6077.987.9M
Bristol-Myers SquibbBMY22.6722.7422.4822.617.17M
McDonald'sMCD34.6134.8534.5434.747.02M
ChevronCVX58.7659.4858.7559.246.97M
Coca-ColaKO41.1841.7341.1841.656.92M
Johnson & JohnsonJNJ62.5263.1062.5063.106.66M
UnitedHealth GroupUNH61.4562.7761.4462.616.24M
AltriaMO76.3076.3875.6476.085.8M
International Business MachinesIBM83.1584.1283.1284.075.7M
SchlumbergerSLB106.75109.28106.08107.165.53M
Gilead SciencesGILD57.9558.0556.3057.094M
BoeingBA68.8069.2468.5769.103.87M
United TechnologiesUTX56.4457.0256.0556.843.68M
Wells Fargo & Co.WFC63.1063.3762.8963.303.58M
PepsicoPEP59.3059.3958.8359.102.95M
3MMMM79.0079.0178.0878.531.92M
Union PacificUNP79.5779.8679.0579.501.09M
Berkshire HathawayBRK.B2970.002980.002965.002970.008.5K
Exchange Rates of January 10, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.320 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.166 CAD1 CAD = 0.858 USD
US DollarSwiss Franc1 USD = 1.280 CHF1 CHF = 0.781 USD
US DollarChinese Yuan1 USD = 8.062 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 137.920 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.611 AUD1 AUD = 0.621 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.356 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.057 CAD1 CAD = 0.486 GBP
Pound SterlingSwiss Franc1 GBP = 2.259 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.873 CAD1 CAD = 1.146 AUD
Australian DollarSwiss Franc1 AUD = 0.959 CHF1 CHF = 1.043 AUD

See what else happened on January 10, 2006