Financial news on January 10th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.57 | 22.70 | 22.20 | 22.54 | 81.2M |
| Microsoft | MSFT | 34.35 | 34.50 | 33.78 | 34.33 | 72.4M |
| Cisco Systems | CSCO | 26.06 | 26.45 | 25.80 | 26.24 | 55.3M |
| Pfizer | PFE | 23.97 | 24.21 | 23.61 | 24.08 | 54.6M |
| Apple | AAPL | 177.58 | 181.00 | 175.41 | 178.02 | 53M |
| General Electric | GE | 35.66 | 36.23 | 35.37 | 35.92 | 45.3M |
| Wells Fargo & Co. | WFC | 26.56 | 28.46 | 26.50 | 27.91 | 44.4M |
| Oracle Corp. | ORCL | 21.46 | 21.80 | 21.07 | 21.68 | 42.1M |
| JPMorgan Chase | JPM | 39.50 | 42.14 | 39.30 | 41.33 | 41.9M |
| AT&T Inc. | T | 38.70 | 39.67 | 38.17 | 39.40 | 35.7M |
| Wal-Mart Stores | WMT | 47.20 | 48.77 | 47.10 | 48.40 | 35.7M |
| ExxonMobil | XOM | 90.50 | 92.16 | 90.07 | 91.66 | 27.3M |
| HP Inc. | HPQ | 44.06 | 45.95 | 44.02 | 45.34 | 24.7M |
| Comcast | CMCSA | 17.01 | 17.35 | 16.64 | 17.22 | 23.8M |
| Verizon Communications | VZ | 42.21 | 43.87 | 41.90 | 43.45 | 23M |
| Abbott Laboratories | ABT | 59.48 | 61.09 | 59.32 | 60.11 | 17.6M |
| Bristol-Myers Squibb | BMY | 26.93 | 27.20 | 26.80 | 26.93 | 17.4M |
| ConocoPhillips | COP | 83.03 | 84.26 | 82.72 | 83.90 | 17.3M |
| Home Depot | HD | 24.51 | 25.71 | 24.35 | 25.28 | 16.1M |
| Coca-Cola | KO | 64.88 | 65.59 | 64.71 | 65.56 | 14.5M |
| Chevron | CVX | 91.76 | 92.10 | 90.14 | 91.90 | 13.8M |
| Merck | MRK | 60.17 | 60.75 | 59.75 | 60.47 | 13.7M |
| Johnson & Johnson | JNJ | 67.43 | 68.23 | 67.35 | 67.91 | 13M |
| Procter & Gamble | PG | 72.50 | 72.85 | 72.07 | 72.48 | 13M |
| Altria | MO | 78.86 | 79.20 | 78.15 | 78.82 | 12.8M |
| Alphabet | GOOGL | 645.01 | 657.20 | 640.11 | 646.73 | 12.7M |
| Walt Disney & Co. | DIS | 30.04 | 30.94 | 29.90 | 30.67 | 12.2M |
| Amazon | AMZN | 83.98 | 85.97 | 82.97 | 84.26 | 11.6M |
| McDonald's | MCD | 57.64 | 58.49 | 56.96 | 58.17 | 10.8M |
| International Business Machines | IBM | 97.39 | 100.86 | 97.15 | 99.92 | 10.6M |
| Schlumberger | SLB | 97.11 | 97.94 | 95.19 | 97.09 | 10.3M |
| Gilead Sciences | GILD | 48.26 | 48.92 | 47.51 | 48.22 | 9.58M |
| Boeing | BA | 80.50 | 83.19 | 79.86 | 82.36 | 9.41M |
| Amgen | AMGN | 47.44 | 47.78 | 47.09 | 47.56 | 8.82M |
| Pepsico | PEP | 78.64 | 79.79 | 78.22 | 79.57 | 7.87M |
| United Technologies | UTX | 71.56 | 72.77 | 70.03 | 72.39 | 7.13M |
| 3M | MMM | 79.75 | 80.71 | 79.02 | 80.21 | 6.84M |
| UnitedHealth Group | UNH | 55.91 | 56.28 | 55.07 | 56.09 | 6.41M |
| Union Pacific | UNP | 113.38 | 118.48 | 111.10 | 116.85 | 2.87M |
| Berkshire Hathaway | BRK.B | 4328.00 | 4495.00 | 4250.00 | 4461.00 | 26.4K |
Exchange Rates of January 10th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 1.103 CHF | 1 CHF = 0.907 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.271 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 161.830 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.755 GBP | 1 GBP = 1.325 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.633 CHF | 1 CHF = 0.612 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.466 GBP | 1 GBP = 2.145 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.021 AUD | 1 AUD = 0.980 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.923 CAD | 1 CAD = 1.083 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.009 CHF | 1 CHF = 0.991 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.190 AUD | 1 AUD = 0.457 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.981 CAD | 1 CAD = 0.505 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.163 CHF | 1 CHF = 0.462 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.013 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.092 CHF | 1 CHF = 0.916 CAD |
See what else happened on January 10th, 2008