Financial news on January 10th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.59 | 19.06 | 18.58 | 18.93 | 77.1M |
| Intel | INTC | 43.33 | 43.60 | 42.44 | 42.50 | 44.1M |
| AT&T Inc. | T | 37.39 | 37.39 | 36.54 | 36.62 | 41M |
| Apple | AAPL | 173.16 | 174.30 | 173.00 | 174.29 | 23.6M |
| Comcast | CMCSA | 40.43 | 41.17 | 40.16 | 41.09 | 20.1M |
| Cisco Systems | CSCO | 39.65 | 40.24 | 39.63 | 39.91 | 19.1M |
| General Motors | GM | 43.84 | 44.14 | 42.61 | 43.00 | 18.1M |
| Microsoft | MSFT | 87.86 | 88.19 | 87.41 | 87.82 | 18.1M |
| Wells Fargo & Co. | WFC | 62.48 | 63.40 | 62.36 | 63.12 | 17.9M |
| Pfizer | PFE | 36.34 | 36.61 | 36.31 | 36.47 | 17.8M |
| Oracle Corp. | ORCL | 48.86 | 49.27 | 48.58 | 48.80 | 13.3M |
| JPMorgan Chase | JPM | 109.47 | 110.70 | 109.39 | 110.25 | 13.3M |
| Verizon Communications | VZ | 51.39 | 51.73 | 51.15 | 51.69 | 12.6M |
| ExxonMobil | XOM | 87.00 | 87.19 | 85.98 | 86.08 | 10.6M |
| FB | 186.94 | 187.89 | 185.63 | 187.84 | 10.5M | |
| Gilead Sciences | GILD | 78.10 | 78.87 | 77.01 | 78.71 | 9.9M |
| Coca-Cola | KO | 46.23 | 46.26 | 45.93 | 46.07 | 9.84M |
| Schlumberger | SLB | 75.12 | 76.07 | 75.00 | 75.60 | 9.8M |
| Union Pacific | UNP | 140.17 | 141.40 | 138.73 | 139.70 | 9.49M |
| Merck | MRK | 56.55 | 57.37 | 56.46 | 57.30 | 9.03M |
| HP Inc. | HPQ | 21.68 | 22.14 | 21.68 | 22.05 | 8.44M |
| Wal-Mart Stores | WMT | 99.75 | 99.89 | 98.53 | 99.67 | 7.62M |
| Visa | V | 118.69 | 119.05 | 117.46 | 118.98 | 7.49M |
| Altria | MO | 69.82 | 70.42 | 68.87 | 70.29 | 6.56M |
| Johnson & Johnson | JNJ | 143.55 | 144.16 | 143.32 | 143.97 | 6.56M |
| Procter & Gamble | PG | 90.91 | 90.91 | 90.01 | 90.47 | 6.3M |
| Walt Disney & Co. | DIS | 109.96 | 110.50 | 109.01 | 109.47 | 6.05M |
| Chevron | CVX | 128.31 | 128.76 | 127.80 | 128.66 | 5.29M |
| Bristol-Myers Squibb | BMY | 61.52 | 62.07 | 61.18 | 62.01 | 5.05M |
| ConocoPhillips | COP | 58.14 | 58.28 | 57.56 | 57.65 | 4.63M |
| Boeing | BA | 317.49 | 322.15 | 315.50 | 320.26 | 4.46M |
| Abbott Laboratories | ABT | 58.75 | 58.91 | 58.29 | 58.83 | 4.34M |
| International Business Machines | IBM | 162.91 | 164.33 | 162.50 | 164.18 | 4.15M |
| Berkshire Hathaway | BRK.B | 203.00 | 205.72 | 202.50 | 205.61 | 3.74M |
| United Technologies | UTX | 134.12 | 135.49 | 133.75 | 134.90 | 3.28M |
| Home Depot | HD | 192.76 | 193.22 | 191.65 | 191.80 | 3.11M |
| Pepsico | PEP | 118.13 | 118.36 | 116.70 | 117.48 | 3.06M |
| Amazon | AMZN | 1245.15 | 1254.33 | 1237.23 | 1254.33 | 2.66M |
| Amgen | AMGN | 182.66 | 183.70 | 180.37 | 182.86 | 2.54M |
| UnitedHealth Group | UNH | 224.83 | 225.01 | 223.03 | 224.20 | 2.31M |
| McDonald's | MCD | 173.50 | 174.00 | 172.47 | 173.51 | 2.17M |
| 3M | MMM | 241.00 | 242.57 | 240.03 | 241.14 | 1.64M |
| Alphabet | GOOGL | 1107.00 | 1112.78 | 1103.98 | 1110.14 | 1.03M |
Exchange Rates of January 10th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.837 EUR | 1 EUR = 1.195 USD |
| US Dollar | Japanese Yen | 1 USD = 111.390 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.740 GBP | 1 GBP = 1.351 USD |
| US Dollar | Australian Dollar | 1 USD = 1.275 AUD | 1 AUD = 0.784 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.254 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.505 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 19.289 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.198 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 133.101 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.130 EUR |
| Euro | Australian Dollar | 1 EUR = 1.524 AUD | 1 AUD = 0.656 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.169 CHF | 1 CHF = 0.856 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.773 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 23.032 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.797 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.123 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.770 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.587 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.722 AUD | 1 AUD = 0.581 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.694 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.321 CHF | 1 CHF = 0.757 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.786 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.028 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.070 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.767 CHF | 1 CHF = 1.304 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.102 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.141 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.423 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.780 CHF | 1 CHF = 1.283 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.186 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.388 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.530 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.649 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.732 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.377 SEK | 1 SEK = 0.119 CHF |
See what else happened on January 10th, 2018