Financial news on July 10, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 64.25 65.63 63.00 63.13 29.1M
Microsoft MSFT 80.69 81.31 79.37 79.44 26.3M
Oracle Corp. ORCL 74.63 75.50 72.88 74.13 22M
Intel INTC 137.80 140.00 137.00 137.80 15.7M
General Electric GE 51.31 52.63 51.13 52.44 12.2M
Pfizer PFE 46.50 47.94 45.94 47.81 10.7M
Home Depot HD 55.31 58.13 54.75 57.50 9.34M
Wal-Mart Stores WMT 61.38 62.94 60.69 61.25 8.23M
Amgen AMGN 74.50 75.94 72.63 73.13 7.58M
Apple AAPL 54.09 58.25 53.75 57.13 7.1M
Abbott Laboratories ABT 43.44 43.63 42.38 43.00 6.67M
Altria MO 27.00 27.06 26.56 27.00 6.04M
Pepsico PEP 41.50 41.69 40.50 40.94 4.69M
Procter & Gamble PG 55.06 55.69 55.00 55.44 4.69M
Schlumberger SLB 71.00 72.00 68.63 68.88 4.38M
Verizon Communications VZ 55.00 55.63 54.56 54.69 4.28M
Amazon AMZN 36.38 36.38 35.00 35.06 4.24M
International Business Machines IBM 104.69 104.94 102.87 103.31 4.21M
Walt Disney & Co. DIS 37.50 38.44 37.44 37.81 4.13M
Bristol-Myers Squibb BMY 57.88 59.13 57.63 58.81 3.97M
Merck MRK 74.25 74.88 73.88 74.88 3.83M
JPMorgan Chase JPM 50.19 51.00 49.69 49.75 3.39M
AT&T Inc. T 45.31 45.81 44.44 44.81 3.35M
Coca-Cola KO 58.63 58.69 57.25 57.56 3.22M
ExxonMobil XOM 78.50 79.19 78.00 78.13 3.22M
McDonald's MCD 33.38 33.44 32.19 32.25 3.01M
Boeing BA 43.88 44.00 43.00 43.00 2.83M
Wells Fargo & Co. WFC 43.00 43.63 42.63 42.63 2.75M
Johnson & Johnson JNJ 100.80 100.90 99.81 100.20 2.17M
HP Inc. HPQ 123.50 124.80 122.00 123.70 2.15M
United Technologies UTX 58.81 59.56 58.25 59.31 1.48M
3M MMM 85.25 87.63 85.13 87.19 1.31M
ConocoPhillips COP 50.56 51.44 50.44 50.81 1.29M
Chevron CVX 84.06 85.19 84.00 84.00 946K
Union Pacific UNP 41.75 42.13 41.69 41.69 914K
UnitedHealth Group UNH 89.00 89.19 86.25 87.38 782K
Gilead Sciences GILD 80.00 81.44 75.00 79.38 554K
Comcast CMCSA 37.91 37.94 35.50 35.81 116K
Berkshire Hathaway BRK.B 1760.00 1780.00 1756.00 1770.00 6.7K
Exchange Rates of July 10, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.520 CHF 1 CHF = 0.658 JPY

See what else happened on July 10, 2000