Financial news on July 10, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64,2565,6363,0063,1329.1M
MicrosoftMSFT80,6981,3179,3779,4426.3M
Oracle Corp.ORCL74,6375,5072,8874,1322M
IntelINTC137,80140,00137,00137,8015.7M
General ElectricGE51,3152,6351,1352,4412.2M
PfizerPFE46,5047,9445,9447,8110.7M
Home DepotHD55,3158,1354,7557,509.34M
Wal-Mart StoresWMT61,3862,9460,6961,258.23M
AmgenAMGN74,5075,9472,6373,137.58M
AppleAAPL54,0958,2553,7557,137.1M
Abbott LaboratoriesABT43,4443,6342,3843,006.67M
AltriaMO27,0027,0626,5627,006.04M
PepsicoPEP41,5041,6940,5040,944.69M
Procter & GamblePG55,0655,6955,0055,444.69M
SchlumbergerSLB71,0072,0068,6368,884.38M
Verizon CommunicationsVZ55,0055,6354,5654,694.28M
AmazonAMZN36,3836,3835,0035,064.24M
International Business MachinesIBM104,69104,94102,87103,314.21M
Walt Disney & Co.DIS37,5038,4437,4437,814.13M
Bristol-Myers SquibbBMY57,8859,1357,6358,813.97M
MerckMRK74,2574,8873,8874,883.83M
JPMorgan ChaseJPM50,1951,0049,6949,753.39M
AT&T Inc.T45,3145,8144,4444,813.35M
Coca-ColaKO58,6358,6957,2557,563.22M
ExxonMobilXOM78,5079,1978,0078,133.22M
McDonald'sMCD33,3833,4432,1932,253.01M
BoeingBA43,8844,0043,0043,002.83M
Wells Fargo & Co.WFC43,0043,6342,6342,632.75M
Johnson & JohnsonJNJ100,80100,9099,81100,202.17M
HP Inc.HPQ123,50124,80122,00123,702.15M
United TechnologiesUTX58,8159,5658,2559,311.48M
3MMMM85,2587,6385,1387,191.31M
ConocoPhillipsCOP50,5651,4450,4450,811.29M
ChevronCVX84,0685,1984,0084,00946K
Union PacificUNP41,7542,1341,6941,69914K
UnitedHealth GroupUNH89,0089,1986,2587,38782K
Gilead SciencesGILD80,0081,4475,0079,38554K
ComcastCMCSA37,9137,9435,5035,81116K
Berkshire HathawayBRK.B1760,001780,001756,001770,006.7K
Exchange Rates of July 10, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,520 CHF1 CHF = 0,658 JPY

See what else happened on July 10, 2000