Financial news on July 10, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64.2565.6363.0063.1329.1M
MicrosoftMSFT80.6981.3179.3779.4426.3M
Oracle Corp.ORCL74.6375.5072.8874.1322M
IntelINTC137.80140.00137.00137.8015.7M
General ElectricGE51.3152.6351.1352.4412.2M
PfizerPFE46.5047.9445.9447.8110.7M
Home DepotHD55.3158.1354.7557.509.34M
Wal-Mart StoresWMT61.3862.9460.6961.258.23M
AmgenAMGN74.5075.9472.6373.137.58M
AppleAAPL54.0958.2553.7557.137.1M
Abbott LaboratoriesABT43.4443.6342.3843.006.67M
AltriaMO27.0027.0626.5627.006.04M
PepsicoPEP41.5041.6940.5040.944.69M
Procter & GamblePG55.0655.6955.0055.444.69M
SchlumbergerSLB71.0072.0068.6368.884.38M
Verizon CommunicationsVZ55.0055.6354.5654.694.28M
AmazonAMZN36.3836.3835.0035.064.24M
International Business MachinesIBM104.69104.94102.87103.314.21M
Walt Disney & Co.DIS37.5038.4437.4437.814.13M
Bristol-Myers SquibbBMY57.8859.1357.6358.813.97M
MerckMRK74.2574.8873.8874.883.83M
JPMorgan ChaseJPM50.1951.0049.6949.753.39M
AT&T Inc.T45.3145.8144.4444.813.35M
Coca-ColaKO58.6358.6957.2557.563.22M
ExxonMobilXOM78.5079.1978.0078.133.22M
McDonald'sMCD33.3833.4432.1932.253.01M
BoeingBA43.8844.0043.0043.002.83M
Wells Fargo & Co.WFC43.0043.6342.6342.632.75M
Johnson & JohnsonJNJ100.80100.9099.81100.202.17M
HP Inc.HPQ123.50124.80122.00123.702.15M
United TechnologiesUTX58.8159.5658.2559.311.48M
3MMMM85.2587.6385.1387.191.31M
ConocoPhillipsCOP50.5651.4450.4450.811.29M
ChevronCVX84.0685.1984.0084.00946K
Union PacificUNP41.7542.1341.6941.69914K
UnitedHealth GroupUNH89.0089.1986.2587.38782K
Gilead SciencesGILD80.0081.4475.0079.38554K
ComcastCMCSA37.9137.9435.5035.81116K
Berkshire HathawayBRK.B1760.001780.001756.001770.006.7K
Exchange Rates of July 10, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.620 GBP1 GBP = 1.613 JPY
Japanese YenSwiss Franc1 JPY = 1.520 CHF1 CHF = 0.658 JPY

See what else happened on July 10, 2000