Financial news on July 10th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 64.25 | 65.63 | 63.00 | 63.13 | 29.1M |
Microsoft | MSFT | 80.69 | 81.31 | 79.37 | 79.44 | 26.3M |
Oracle Corp. | ORCL | 74.63 | 75.50 | 72.88 | 74.13 | 22M |
Intel | INTC | 137.80 | 140.00 | 137.00 | 137.80 | 15.7M |
General Electric | GE | 51.31 | 52.63 | 51.13 | 52.44 | 12.2M |
Pfizer | PFE | 46.50 | 47.94 | 45.94 | 47.81 | 10.7M |
Home Depot | HD | 55.31 | 58.13 | 54.75 | 57.50 | 9.34M |
Wal-Mart Stores | WMT | 61.38 | 62.94 | 60.69 | 61.25 | 8.23M |
Amgen | AMGN | 74.50 | 75.94 | 72.63 | 73.13 | 7.58M |
Apple | AAPL | 54.09 | 58.25 | 53.75 | 57.13 | 7.1M |
Abbott Laboratories | ABT | 43.44 | 43.63 | 42.38 | 43.00 | 6.67M |
Altria | MO | 27.00 | 27.06 | 26.56 | 27.00 | 6.04M |
Pepsico | PEP | 41.50 | 41.69 | 40.50 | 40.94 | 4.69M |
Procter & Gamble | PG | 55.06 | 55.69 | 55.00 | 55.44 | 4.69M |
Schlumberger | SLB | 71.00 | 72.00 | 68.63 | 68.88 | 4.38M |
Verizon Communications | VZ | 55.00 | 55.63 | 54.56 | 54.69 | 4.28M |
Amazon | AMZN | 36.38 | 36.38 | 35.00 | 35.06 | 4.24M |
International Business Machines | IBM | 104.69 | 104.94 | 102.87 | 103.31 | 4.21M |
Walt Disney & Co. | DIS | 37.50 | 38.44 | 37.44 | 37.81 | 4.13M |
Bristol-Myers Squibb | BMY | 57.88 | 59.13 | 57.63 | 58.81 | 3.97M |
Merck | MRK | 74.25 | 74.88 | 73.88 | 74.88 | 3.83M |
JPMorgan Chase | JPM | 50.19 | 51.00 | 49.69 | 49.75 | 3.39M |
AT&T Inc. | T | 45.31 | 45.81 | 44.44 | 44.81 | 3.35M |
Coca-Cola | KO | 58.63 | 58.69 | 57.25 | 57.56 | 3.22M |
ExxonMobil | XOM | 78.50 | 79.19 | 78.00 | 78.13 | 3.22M |
McDonald's | MCD | 33.38 | 33.44 | 32.19 | 32.25 | 3.01M |
Boeing | BA | 43.88 | 44.00 | 43.00 | 43.00 | 2.83M |
Wells Fargo & Co. | WFC | 43.00 | 43.63 | 42.63 | 42.63 | 2.75M |
Johnson & Johnson | JNJ | 100.80 | 100.90 | 99.81 | 100.20 | 2.17M |
HP Inc. | HPQ | 123.50 | 124.80 | 122.00 | 123.70 | 2.15M |
United Technologies | UTX | 58.81 | 59.56 | 58.25 | 59.31 | 1.48M |
3M | MMM | 85.25 | 87.63 | 85.13 | 87.19 | 1.31M |
ConocoPhillips | COP | 50.56 | 51.44 | 50.44 | 50.81 | 1.29M |
Chevron | CVX | 84.06 | 85.19 | 84.00 | 84.00 | 946K |
Union Pacific | UNP | 41.75 | 42.13 | 41.69 | 41.69 | 914K |
UnitedHealth Group | UNH | 89.00 | 89.19 | 86.25 | 87.38 | 782K |
Gilead Sciences | GILD | 80.00 | 81.44 | 75.00 | 79.38 | 554K |
Comcast | CMCSA | 37.91 | 37.94 | 35.50 | 35.81 | 116K |
Berkshire Hathaway | BRK.B | 1760.00 | 1780.00 | 1756.00 | 1770.00 | 6.7K |
Exchange Rates of July 10th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.520 CHF | 1 CHF = 0.658 JPY |
See what else happened on July 10th, 2000